RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2015 16:36:11 | 589 | 648,6 | 564 | 650,0 | 504 | 652,0 | 656,0 | 50 | 657,0 | 150 | 658,0 | 1 390 |
| 21.04.2015 16:36:11 | 589 | 648,6 | 564 | 650,0 | 504 | 652,0 | 656,0 | 50 | 657,0 | 150 | 658,0 | 1 390 |
| 21.04.2015 16:34:29 | 589 | 648,6 | 564 | 650,0 | 504 | 652,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:27:34 | 664 | 648,5 | 564 | 650,0 | 504 | 652,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:27:34 | 664 | 648,5 | 564 | 650,0 | 504 | 652,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:16:13 | 1 241 | 650,0 | 1 181 | 652,0 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:16:13 | 741 | 650,0 | 681 | 652,0 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:15:14 | 1 181 | 652,0 | 1 177 | 652,3 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:15:12 | 741 | 650,0 | 681 | 652,0 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:15:08 | 1 181 | 652,0 | 1 177 | 652,6 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:15:07 | 741 | 650,0 | 681 | 652,0 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:14:31 | 1 181 | 652,0 | 1 177 | 652,9 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:14:26 | 1 181 | 652,0 | 1 177 | 652,9 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:14:26 | 741 | 650,0 | 681 | 652,0 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:13:36 | 1 181 | 652,0 | 1 177 | 652,6 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:13:35 | 741 | 650,0 | 681 | 652,0 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:11:13 | 1 181 | 652,0 | 1 177 | 653,0 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:11:12 | 741 | 650,0 | 681 | 652,0 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:11:08 | 1 181 | 652,0 | 1 177 | 652,6 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:11:07 | 741 | 650,0 | 681 | 652,0 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:10:54 | 1 181 | 652,0 | 1 177 | 652,9 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:10:54 | 1 181 | 652,0 | 1 177 | 652,9 | 677 | 655,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:10:53 | 564 | 650,0 | 504 | 652,0 | 500 | 652,9 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:10:53 | 564 | 650,0 | 504 | 652,0 | 500 | 652,9 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:10:53 | 564 | 650,0 | 504 | 652,0 | 500 | 652,9 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 740 |
| 21.04.2015 16:10:17 | 564 | 650,0 | 504 | 652,0 | 500 | 652,9 | 655,0 | 100 | 657,0 | 200 | 658,0 | 1 440 |
| 21.04.2015 16:08:08 | 564 | 650,0 | 504 | 652,0 | 500 | 652,9 | 655,0 | 100 | 657,0 | 250 | 658,0 | 1 490 |
| 21.04.2015 16:07:42 | 564 | 650,0 | 504 | 652,0 | 500 | 652,9 | 655,0 | 100 | 657,0 | 250 | 658,0 | 1 490 |
| 21.04.2015 16:07:42 | 564 | 650,0 | 504 | 652,0 | 500 | 652,9 | 655,0 | 100 | 657,0 | 250 | 658,0 | 1 490 |
| 21.04.2015 16:07:41 | 164 | 648,5 | 64 | 650,0 | 4 | 652,0 | 655,0 | 100 | 657,0 | 250 | 658,0 | 1 490 |
| 21.04.2015 16:07:41 | 164 | 648,5 | 64 | 650,0 | 4 | 652,0 | 655,0 | 100 | 657,0 | 250 | 658,0 | 1 490 |
| 21.04.2015 16:06:35 | 564 | 650,0 | 504 | 652,0 | 500 | 652,6 | 655,0 | 100 | 657,0 | 250 | 658,0 | 1 490 |
| 21.04.2015 16:06:35 | 564 | 650,0 | 504 | 652,0 | 500 | 652,6 | 655,0 | 100 | 657,0 | 250 | 658,0 | 1 490 |
| 21.04.2015 16:06:32 | 164 | 648,5 | 64 | 650,0 | 4 | 652,0 | 655,0 | 100 | 657,0 | 250 | 658,0 | 1 490 |
| 21.04.2015 16:06:32 | 164 | 648,5 | 64 | 650,0 | 4 | 652,0 | 655,0 | 100 | 657,0 | 250 | 658,0 | 1 490 |
| 21.04.2015 16:05:49 | 564 | 650,0 | 504 | 652,0 | 500 | 653,0 | 655,0 | 100 | 657,0 | 250 | 658,0 | 1 490 |
| 21.04.2015 16:05:49 | 564 | 650,0 | 504 | 652,0 | 500 | 653,0 | 655,0 | 100 | 657,0 | 250 | 658,0 | 1 490 |
| 21.04.2015 16:04:37 | 564 | 650,0 | 504 | 652,0 | 500 | 653,0 | 657,0 | 150 | 658,0 | 1 390 | 658,9 | 1 690 |
| 21.04.2015 16:04:37 | 564 | 650,0 | 504 | 652,0 | 500 | 653,0 | 657,0 | 150 | 658,0 | 1 390 | 658,9 | 1 690 |
| 21.04.2015 16:04:35 | 564 | 650,0 | 504 | 652,0 | 500 | 653,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 640 |
| 21.04.2015 16:04:35 | 564 | 650,0 | 504 | 652,0 | 500 | 653,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 640 |
| 21.04.2015 16:04:34 | 164 | 648,5 | 64 | 650,0 | 4 | 652,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 640 |
| 21.04.2015 16:04:34 | 164 | 648,5 | 64 | 650,0 | 4 | 652,0 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 640 |
| 21.04.2015 16:04:30 | 564 | 650,0 | 504 | 652,0 | 500 | 652,7 | 657,0 | 100 | 658,0 | 1 340 | 658,9 | 1 640 |
| 21.04.2015 16:04:29 | 564 | 650,0 | 504 | 652,0 | 500 | 652,7 | 657,0 | 100 | 658,0 | 1 340 | 659,0 | 2 325 |
| 21.04.2015 16:04:29 | 564 | 650,0 | 504 | 652,0 | 500 | 652,7 | 657,0 | 100 | 658,0 | 1 340 | 659,0 | 2 325 |
| 21.04.2015 16:04:29 | 164 | 648,5 | 64 | 650,0 | 4 | 652,0 | 657,0 | 100 | 658,0 | 1 340 | 659,0 | 2 325 |
| 21.04.2015 16:04:29 | 164 | 648,5 | 64 | 650,0 | 4 | 652,0 | 657,0 | 100 | 658,0 | 1 340 | 659,0 | 2 325 |
| 21.04.2015 16:04:13 | 564 | 650,0 | 504 | 652,0 | 500 | 653,1 | 657,0 | 100 | 658,0 | 1 340 | 659,0 | 2 325 |
| 21.04.2015 16:04:13 | 564 | 650,0 | 504 | 652,0 | 500 | 653,1 | 657,0 | 100 | 658,0 | 1 340 | 659,0 | 2 325 |