RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2015 16:49:48 | 333 | 649,2 | 283 | 650,0 | 183 | 651,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:49:48 | 333 | 649,2 | 283 | 650,0 | 183 | 651,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:39:31 | 348 | 649,2 | 298 | 650,0 | 198 | 651,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:39:31 | 348 | 649,2 | 298 | 650,0 | 198 | 651,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:39:31 | 348 | 649,2 | 298 | 650,0 | 198 | 651,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:31:05 | 383 | 650,0 | 283 | 651,0 | 85 | 651,3 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:31:05 | 383 | 650,0 | 283 | 651,0 | 85 | 651,3 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:31:05 | 383 | 650,0 | 283 | 651,0 | 85 | 651,3 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:30:16 | 333 | 651,0 | 135 | 651,3 | 50 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:30:16 | 333 | 651,0 | 135 | 651,3 | 50 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:30:16 | 333 | 651,0 | 135 | 651,3 | 50 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:29:40 | 383 | 651,0 | 185 | 651,3 | 100 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:28:04 | 383 | 651,0 | 185 | 651,3 | 100 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:28:04 | 383 | 651,0 | 185 | 651,3 | 100 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:28:04 | 383 | 651,0 | 185 | 651,3 | 100 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:20:22 | 483 | 651,0 | 285 | 651,3 | 200 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:20:22 | 483 | 651,0 | 285 | 651,3 | 200 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:16:30 | 435 | 651,3 | 350 | 652,0 | 150 | 652,1 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:12:49 | 435 | 651,3 | 350 | 652,0 | 150 | 652,1 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:11:40 | 435 | 651,3 | 350 | 652,0 | 150 | 652,1 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 16:11:39 | 435 | 651,3 | 350 | 652,0 | 150 | 652,1 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:55:45 | 435 | 651,3 | 350 | 652,0 | 150 | 652,1 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:55:45 | 435 | 651,3 | 350 | 652,0 | 150 | 652,1 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:55:23 | 468 | 651,0 | 285 | 651,3 | 200 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:52:28 | 435 | 651,1 | 285 | 651,3 | 200 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:52:28 | 435 | 651,1 | 285 | 651,3 | 200 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:52:28 | 435 | 651,1 | 285 | 651,3 | 200 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:35:17 | 435 | 651,1 | 285 | 651,3 | 200 | 652,0 | 652,5 | 50 | 653,0 | 196 | 654,0 | 1 324 |
| 17.04.2015 15:35:17 | 435 | 651,1 | 285 | 651,3 | 200 | 652,0 | 652,5 | 50 | 653,0 | 196 | 654,0 | 1 324 |
| 17.04.2015 15:35:17 | 435 | 651,1 | 285 | 651,3 | 200 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:35:17 | 435 | 651,1 | 285 | 651,3 | 200 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:35:17 | 435 | 651,1 | 285 | 651,3 | 200 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:33:26 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:30:28 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:30:28 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:27:37 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 246 | 654,0 | 1 374 | 655,0 | 1 474 |
| 17.04.2015 15:27:33 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 246 | 654,0 | 1 374 | 655,0 | 1 474 |
| 17.04.2015 15:20:50 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 246 | 654,0 | 1 374 | 655,0 | 1 474 |
| 17.04.2015 15:19:43 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 246 | 654,0 | 1 374 | 655,0 | 1 474 |
| 17.04.2015 15:19:43 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 246 | 654,0 | 1 374 | 655,0 | 1 474 |
| 17.04.2015 15:13:34 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:13:34 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 15:13:14 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 196 | 654,0 | 1 324 | 655,0 | 1 424 |
| 17.04.2015 15:13:14 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 196 | 654,0 | 1 324 | 655,0 | 1 424 |
| 17.04.2015 14:55:59 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 14:52:59 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 14:52:59 | 335 | 651,3 | 250 | 652,0 | 50 | 652,5 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 14:52:27 | 435 | 651,1 | 285 | 651,3 | 200 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 14:52:27 | 435 | 651,1 | 285 | 651,3 | 200 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |
| 17.04.2015 14:42:42 | 485 | 651,1 | 335 | 651,3 | 250 | 652,0 | 653,0 | 146 | 654,0 | 1 274 | 655,0 | 1 374 |