RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2015 16:52:45 | 580 | 652,0 | 500 | 652,1 | 300 | 652,2 | 656,0 | 300 | 657,0 | 1 200 | 658,0 | 2 400 |
| 16.04.2015 16:52:29 | 580 | 652,0 | 500 | 652,1 | 300 | 652,2 | 656,0 | 300 | 656,5 | 800 | 657,0 | 1 700 |
| 16.04.2015 16:52:29 | 580 | 652,0 | 500 | 652,1 | 300 | 652,2 | 656,0 | 300 | 656,5 | 800 | 657,0 | 1 700 |
| 16.04.2015 16:50:54 | 580 | 652,0 | 500 | 652,1 | 300 | 652,2 | 656,5 | 500 | 657,0 | 1 400 | 658,0 | 2 600 |
| 16.04.2015 16:50:54 | 580 | 652,0 | 500 | 652,1 | 300 | 652,2 | 656,5 | 500 | 657,0 | 1 400 | 658,0 | 2 600 |
| 16.04.2015 16:50:54 | 580 | 652,0 | 500 | 652,1 | 300 | 652,2 | 656,5 | 500 | 657,0 | 1 400 | 658,0 | 2 600 |
| 16.04.2015 16:46:41 | 530 | 652,1 | 330 | 652,2 | 30 | 655,0 | 656,5 | 500 | 657,0 | 1 400 | 658,0 | 2 600 |
| 16.04.2015 16:46:41 | 530 | 652,1 | 330 | 652,2 | 30 | 655,0 | 656,5 | 500 | 657,0 | 1 400 | 658,0 | 2 600 |
| 16.04.2015 16:42:05 | 580 | 652,0 | 500 | 652,1 | 300 | 652,2 | 656,5 | 500 | 657,0 | 1 400 | 658,0 | 2 600 |
| 16.04.2015 16:42:05 | 580 | 652,0 | 500 | 652,1 | 300 | 652,2 | 656,5 | 500 | 657,0 | 1 400 | 658,0 | 2 600 |
| 16.04.2015 16:41:54 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 656,5 | 500 | 657,0 | 1 400 | 658,0 | 2 600 |
| 16.04.2015 16:41:54 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 656,5 | 500 | 657,0 | 1 400 | 658,0 | 2 600 |
| 16.04.2015 16:41:54 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 656,5 | 500 | 657,0 | 1 400 | 658,0 | 2 600 |
| 16.04.2015 16:37:13 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 655,0 | 30 | 656,5 | 530 | 657,0 | 1 430 |
| 16.04.2015 16:34:38 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 655,0 | 30 | 656,4 | 80 | 656,5 | 580 |
| 16.04.2015 16:33:22 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 655,0 | 30 | 656,5 | 530 | 657,0 | 1 430 |
| 16.04.2015 16:33:22 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 655,0 | 30 | 656,5 | 530 | 657,0 | 1 430 |
| 16.04.2015 16:33:22 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 655,0 | 30 | 656,5 | 530 | 657,0 | 1 430 |
| 16.04.2015 16:31:16 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 655,0 | 50 | 656,5 | 550 | 657,0 | 1 450 |
| 16.04.2015 16:31:16 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 655,0 | 50 | 656,5 | 550 | 657,0 | 1 450 |
| 16.04.2015 16:26:32 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 656,5 | 500 | 657,0 | 1 400 | 658,0 | 2 600 |
| 16.04.2015 16:26:32 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 656,5 | 500 | 657,0 | 1 400 | 658,0 | 2 600 |
| 16.04.2015 16:26:15 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 657,0 | 900 | 658,0 | 2 100 | 658,9 | 2 400 |
| 16.04.2015 16:26:15 | 780 | 651,1 | 280 | 652,0 | 200 | 652,1 | 657,0 | 900 | 658,0 | 2 100 | 658,9 | 2 400 |
| 16.04.2015 16:25:06 | 628 | 651,0 | 580 | 651,1 | 80 | 652,0 | 657,0 | 900 | 658,0 | 2 100 | 658,9 | 2 400 |
| 16.04.2015 16:25:06 | 143 | 650,0 | 128 | 651,0 | 80 | 652,0 | 657,0 | 900 | 658,0 | 2 100 | 658,9 | 2 400 |
| 16.04.2015 16:24:55 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 657,0 | 900 | 658,0 | 2 100 | 658,9 | 2 400 |
| 16.04.2015 16:24:55 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 657,0 | 900 | 658,0 | 2 100 | 658,9 | 2 400 |
| 16.04.2015 16:24:55 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 657,0 | 900 | 658,0 | 2 100 | 658,9 | 2 400 |
| 16.04.2015 16:24:55 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 656,0 | 254 | 657,0 | 1 154 | 658,0 | 2 354 |
| 16.04.2015 16:24:55 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 656,0 | 254 | 657,0 | 1 154 | 658,0 | 2 354 |
| 16.04.2015 16:24:55 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 656,0 | 254 | 657,0 | 1 154 | 658,0 | 2 354 |
| 16.04.2015 16:24:55 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 655,6 | 50 | 656,0 | 304 | 657,0 | 1 204 |
| 16.04.2015 16:24:55 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 655,6 | 50 | 656,0 | 304 | 657,0 | 1 204 |
| 16.04.2015 16:24:55 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 655,6 | 50 | 656,0 | 304 | 657,0 | 1 204 |
| 16.04.2015 16:24:55 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 655,0 | 181 | 655,6 | 231 | 656,0 | 485 |
| 16.04.2015 16:24:55 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 655,0 | 181 | 655,6 | 231 | 656,0 | 485 |
| 16.04.2015 16:24:55 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 655,0 | 181 | 655,6 | 231 | 656,0 | 485 |
| 16.04.2015 16:24:48 | 628 | 651,0 | 580 | 651,8 | 80 | 652,0 | 653,7 | 100 | 655,0 | 281 | 655,6 | 331 |
| 16.04.2015 16:24:48 | 143 | 650,0 | 128 | 651,0 | 80 | 652,0 | 653,7 | 100 | 655,0 | 281 | 655,6 | 331 |
| 16.04.2015 16:24:45 | 143 | 650,0 | 128 | 651,0 | 80 | 652,0 | 653,7 | 100 | 655,0 | 281 | 655,6 | 331 |
| 16.04.2015 16:23:37 | 143 | 650,0 | 128 | 651,0 | 80 | 652,0 | 653,7 | 100 | 655,0 | 281 | 655,6 | 331 |
| 16.04.2015 16:23:31 | 143 | 650,0 | 128 | 651,0 | 80 | 652,0 | 653,7 | 100 | 655,0 | 281 | 655,6 | 331 |
| 16.04.2015 16:23:31 | 143 | 650,0 | 128 | 651,0 | 80 | 652,0 | 653,7 | 100 | 655,0 | 281 | 655,6 | 331 |
| 16.04.2015 16:23:22 | 628 | 650,3 | 128 | 651,0 | 80 | 652,0 | 653,7 | 100 | 655,0 | 281 | 655,6 | 331 |
| 16.04.2015 16:23:22 | 143 | 650,0 | 128 | 651,0 | 80 | 652,0 | 653,7 | 100 | 655,0 | 281 | 655,6 | 331 |
| 16.04.2015 16:23:11 | 143 | 650,0 | 128 | 651,0 | 80 | 652,0 | 653,7 | 100 | 655,0 | 281 | 655,6 | 331 |
| 16.04.2015 16:19:53 | 143 | 650,0 | 128 | 651,0 | 80 | 652,0 | 653,7 | 100 | 655,0 | 281 | 655,6 | 331 |
| 16.04.2015 16:12:57 | 143 | 650,0 | 128 | 651,0 | 80 | 652,0 | 653,7 | 100 | 654,9 | 150 | 655,0 | 331 |
| 16.04.2015 16:10:43 | 143 | 650,0 | 128 | 651,0 | 80 | 652,0 | 653,7 | 100 | 654,9 | 150 | 655,0 | 331 |