RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2015 16:42:58 | 970 | 650,0 | 670 | 651,8 | 170 | 653,0 | 656,0 | 50 | 657,5 | 400 | 658,0 | 750 |
| 15.04.2015 16:42:58 | 970 | 650,0 | 670 | 651,8 | 170 | 653,0 | 656,0 | 50 | 657,5 | 400 | 658,0 | 750 |
| 15.04.2015 16:42:22 | 970 | 650,0 | 670 | 651,8 | 170 | 653,0 | 657,5 | 350 | 658,0 | 700 | 658,4 | 1 000 |
| 15.04.2015 16:22:43 | 970 | 650,0 | 670 | 651,8 | 170 | 653,0 | 657,5 | 350 | 658,0 | 650 | 658,4 | 950 |
| 15.04.2015 16:22:43 | 970 | 650,0 | 670 | 651,8 | 170 | 653,0 | 657,5 | 350 | 658,0 | 650 | 658,4 | 950 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 657,5 | 350 | 658,0 | 650 | 658,4 | 950 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 657,5 | 350 | 658,0 | 650 | 658,4 | 950 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 657,5 | 350 | 658,0 | 650 | 658,4 | 950 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 657,2 | 17 | 657,5 | 367 | 658,0 | 667 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 657,2 | 17 | 657,5 | 367 | 658,0 | 667 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 657,2 | 17 | 657,5 | 367 | 658,0 | 667 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 657,0 | 250 | 657,2 | 267 | 657,5 | 617 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 657,0 | 250 | 657,2 | 267 | 657,5 | 617 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 657,0 | 250 | 657,2 | 267 | 657,5 | 617 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 656,0 | 50 | 657,0 | 300 | 657,2 | 317 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 656,0 | 50 | 657,0 | 300 | 657,2 | 317 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 656,0 | 50 | 657,0 | 300 | 657,2 | 317 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 655,5 | 50 | 656,0 | 100 | 657,0 | 350 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 655,5 | 50 | 656,0 | 100 | 657,0 | 350 |
| 15.04.2015 16:21:55 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 655,5 | 50 | 656,0 | 100 | 657,0 | 350 |
| 15.04.2015 16:19:14 | 1 154 | 651,8 | 654 | 653,0 | 484 | 654,0 | 655,0 | 50 | 655,5 | 100 | 656,0 | 150 |
| 15.04.2015 16:19:14 | 954 | 650,0 | 654 | 653,0 | 484 | 654,0 | 655,0 | 50 | 655,5 | 100 | 656,0 | 150 |
| 15.04.2015 16:16:58 | 1 154 | 652,1 | 654 | 653,0 | 484 | 654,0 | 655,0 | 50 | 655,5 | 100 | 656,0 | 150 |
| 15.04.2015 16:16:58 | 1 154 | 652,1 | 654 | 653,0 | 484 | 654,0 | 655,0 | 50 | 655,5 | 100 | 656,0 | 150 |
| 15.04.2015 16:16:36 | 970 | 650,0 | 670 | 652,1 | 170 | 653,0 | 655,0 | 50 | 655,5 | 100 | 656,0 | 150 |
| 15.04.2015 16:16:36 | 970 | 650,0 | 670 | 652,1 | 170 | 653,0 | 655,0 | 50 | 655,5 | 100 | 656,0 | 150 |
| 15.04.2015 16:16:36 | 970 | 650,0 | 670 | 652,1 | 170 | 653,0 | 655,0 | 50 | 655,5 | 100 | 656,0 | 150 |
| 15.04.2015 16:16:22 | 970 | 650,0 | 670 | 652,1 | 170 | 653,0 | 654,0 | 400 | 655,0 | 450 | 655,5 | 500 |
| 15.04.2015 16:16:22 | 970 | 650,0 | 670 | 652,1 | 170 | 653,0 | 654,0 | 400 | 655,0 | 450 | 655,5 | 500 |
| 15.04.2015 16:14:50 | 970 | 650,0 | 670 | 652,1 | 170 | 653,0 | 655,0 | 50 | 655,5 | 100 | 656,0 | 150 |
| 15.04.2015 16:14:50 | 520 | 649,1 | 470 | 650,0 | 170 | 653,0 | 655,0 | 50 | 655,5 | 100 | 656,0 | 150 |
| 15.04.2015 16:11:29 | 970 | 650,0 | 670 | 651,8 | 170 | 653,0 | 655,0 | 50 | 655,5 | 100 | 656,0 | 150 |
| 15.04.2015 16:11:29 | 970 | 650,0 | 670 | 651,8 | 170 | 653,0 | 655,0 | 50 | 655,5 | 100 | 656,0 | 150 |
| 15.04.2015 16:09:47 | 970 | 650,0 | 670 | 651,8 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:09:47 | 520 | 649,1 | 470 | 650,0 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:09:11 | 970 | 650,0 | 670 | 651,5 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:09:10 | 520 | 649,1 | 470 | 650,0 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:08:52 | 970 | 650,0 | 670 | 650,6 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:08:52 | 520 | 649,1 | 470 | 650,0 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:06:42 | 970 | 650,0 | 670 | 650,2 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:06:41 | 520 | 649,1 | 470 | 650,0 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:06:38 | 970 | 650,0 | 670 | 650,6 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:06:38 | 520 | 649,1 | 470 | 650,0 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:05:57 | 970 | 650,0 | 670 | 650,3 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:05:06 | 720 | 649,1 | 670 | 650,3 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:05:06 | 720 | 649,1 | 670 | 650,3 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:05:06 | 720 | 649,1 | 670 | 650,3 | 170 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:02:36 | 730 | 649,1 | 680 | 650,3 | 180 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 16:02:36 | 247 | 648,6 | 230 | 649,1 | 180 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |
| 15.04.2015 15:50:49 | 730 | 649,1 | 680 | 650,0 | 180 | 653,0 | 654,0 | 250 | 655,0 | 300 | 655,5 | 350 |