RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2015 16:57:42 | 470 | 647,1 | 453 | 648,0 | 38 | 650,0 | 651,8 | 17 | 652,5 | 67 | 652,7 | 117 |
| 14.04.2015 16:31:04 | 470 | 647,1 | 453 | 648,0 | 38 | 650,0 | 651,8 | 17 | 652,5 | 67 | 652,7 | 117 |
| 14.04.2015 16:30:25 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,8 | 17 | 652,5 | 67 | 652,7 | 117 |
| 14.04.2015 16:30:15 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,8 | 17 | 652,5 | 67 | 652,7 | 117 |
| 14.04.2015 16:30:15 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,8 | 17 | 652,5 | 67 | 652,7 | 117 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 652,5 | 50 | 652,7 | 100 | 653,0 | 700 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 652,5 | 50 | 652,7 | 100 | 653,0 | 700 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 652,5 | 50 | 652,7 | 100 | 653,0 | 700 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 652,0 | 281 | 652,5 | 331 | 652,7 | 381 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 652,0 | 281 | 652,5 | 331 | 652,7 | 381 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 652,0 | 281 | 652,5 | 331 | 652,7 | 381 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,9 | 50 | 652,0 | 331 | 652,5 | 381 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,9 | 50 | 652,0 | 331 | 652,5 | 381 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,9 | 50 | 652,0 | 331 | 652,5 | 381 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,8 | 16 | 651,9 | 66 | 652,0 | 347 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,8 | 16 | 651,9 | 66 | 652,0 | 347 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,8 | 16 | 651,9 | 66 | 652,0 | 347 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,2 | 39 | 651,8 | 55 | 651,9 | 105 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,2 | 39 | 651,8 | 55 | 651,9 | 105 |
| 14.04.2015 16:23:58 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,2 | 39 | 651,8 | 55 | 651,9 | 105 |
| 14.04.2015 16:19:09 | 953 | 646,4 | 453 | 648,0 | 38 | 650,0 | 651,0 | 650 | 651,2 | 689 | 651,8 | 705 |
| 14.04.2015 16:19:08 | 1 003 | 646,0 | 453 | 648,0 | 38 | 650,0 | 651,0 | 650 | 651,2 | 689 | 651,8 | 705 |
| 14.04.2015 16:19:05 | 953 | 646,7 | 453 | 648,0 | 38 | 650,0 | 651,0 | 650 | 651,2 | 689 | 651,8 | 705 |
| 14.04.2015 16:19:00 | 953 | 646,7 | 453 | 648,0 | 38 | 650,0 | 651,0 | 650 | 651,2 | 689 | 651,9 | 739 |
| 14.04.2015 16:15:54 | 953 | 646,7 | 453 | 648,0 | 38 | 650,0 | 651,0 | 650 | 651,9 | 700 | 652,0 | 981 |
| 14.04.2015 16:15:54 | 953 | 646,7 | 453 | 648,0 | 38 | 650,0 | 651,0 | 650 | 651,9 | 700 | 652,0 | 981 |
| 14.04.2015 16:15:54 | 1 465 | 646,0 | 915 | 646,7 | 415 | 648,0 | 651,0 | 650 | 651,9 | 700 | 652,0 | 981 |
| 14.04.2015 16:15:54 | 1 465 | 646,0 | 915 | 646,7 | 415 | 648,0 | 651,0 | 650 | 651,9 | 700 | 652,0 | 981 |
| 14.04.2015 16:15:54 | 1 465 | 646,0 | 915 | 646,7 | 415 | 648,0 | 651,0 | 650 | 651,9 | 700 | 652,0 | 981 |
| 14.04.2015 16:14:37 | 1 465 | 646,0 | 915 | 646,7 | 415 | 648,0 | 650,0 | 12 | 651,0 | 662 | 651,9 | 712 |
| 14.04.2015 16:14:36 | 1 765 | 645,0 | 965 | 646,0 | 415 | 648,0 | 650,0 | 12 | 651,0 | 662 | 651,9 | 712 |
| 14.04.2015 16:13:13 | 1 465 | 646,0 | 915 | 646,4 | 415 | 648,0 | 650,0 | 12 | 651,0 | 662 | 651,9 | 712 |
| 14.04.2015 16:13:13 | 1 765 | 645,0 | 965 | 646,0 | 415 | 648,0 | 650,0 | 12 | 651,0 | 662 | 651,9 | 712 |
| 14.04.2015 16:12:33 | 1 465 | 646,0 | 915 | 646,7 | 415 | 648,0 | 650,0 | 12 | 651,0 | 662 | 651,9 | 712 |
| 14.04.2015 16:12:23 | 1 465 | 646,0 | 915 | 646,7 | 415 | 648,0 | 650,0 | 12 | 651,0 | 162 | 651,9 | 212 |
| 14.04.2015 16:12:22 | 1 765 | 645,0 | 965 | 646,0 | 415 | 648,0 | 650,0 | 12 | 651,0 | 162 | 651,9 | 212 |
| 14.04.2015 16:11:02 | 1 465 | 646,0 | 915 | 647,1 | 415 | 648,0 | 650,0 | 12 | 651,0 | 162 | 651,9 | 212 |
| 14.04.2015 16:11:02 | 1 465 | 646,0 | 915 | 647,1 | 415 | 648,0 | 650,0 | 12 | 651,0 | 162 | 651,9 | 212 |
| 14.04.2015 16:09:53 | 1 465 | 646,0 | 915 | 647,1 | 415 | 648,0 | 650,0 | 512 | 651,0 | 662 | 651,9 | 712 |
| 14.04.2015 16:09:53 | 1 465 | 646,0 | 915 | 647,1 | 415 | 648,0 | 650,0 | 512 | 651,0 | 662 | 651,9 | 712 |
| 14.04.2015 16:08:09 | 1 465 | 646,0 | 915 | 647,1 | 415 | 648,0 | 650,0 | 12 | 651,0 | 162 | 651,9 | 212 |
| 14.04.2015 16:08:08 | 1 765 | 645,0 | 965 | 646,0 | 415 | 648,0 | 650,0 | 12 | 651,0 | 162 | 651,9 | 212 |
| 14.04.2015 16:00:40 | 1 465 | 646,0 | 915 | 647,4 | 415 | 648,0 | 650,0 | 12 | 651,0 | 162 | 651,9 | 212 |
| 14.04.2015 16:00:40 | 1 765 | 645,0 | 965 | 646,0 | 415 | 648,0 | 650,0 | 12 | 651,0 | 162 | 651,9 | 212 |
| 14.04.2015 15:57:48 | 1 465 | 646,0 | 915 | 647,7 | 415 | 648,0 | 650,0 | 12 | 651,0 | 162 | 651,9 | 212 |
| 14.04.2015 15:57:37 | 1 465 | 646,0 | 915 | 647,7 | 415 | 648,0 | 650,0 | 12 | 651,9 | 62 | 652,0 | 343 |
| 14.04.2015 15:57:37 | 1 765 | 645,0 | 965 | 646,0 | 415 | 648,0 | 650,0 | 12 | 651,9 | 62 | 652,0 | 343 |
| 14.04.2015 15:55:11 | 1 465 | 646,0 | 915 | 647,4 | 415 | 648,0 | 650,0 | 12 | 651,9 | 62 | 652,0 | 343 |
| 14.04.2015 15:55:10 | 1 765 | 645,0 | 965 | 646,0 | 415 | 648,0 | 650,0 | 12 | 651,9 | 62 | 652,0 | 343 |
| 14.04.2015 15:54:04 | 1 465 | 646,0 | 915 | 647,1 | 415 | 648,0 | 650,0 | 12 | 651,9 | 62 | 652,0 | 343 |