RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2015 16:58:33 | 560 | 634,6 | 60 | 635,0 | 40 | 636,0 | 637,0 | 46 | 640,0 | 91 | 641,0 | 301 |
| 09.04.2015 16:56:54 | 560 | 634,6 | 60 | 635,0 | 40 | 636,0 | 637,0 | 46 | 640,0 | 141 | 641,0 | 351 |
| 09.04.2015 16:56:54 | 560 | 634,6 | 60 | 635,0 | 40 | 636,0 | 637,0 | 46 | 640,0 | 141 | 641,0 | 351 |
| 09.04.2015 16:56:54 | 560 | 634,6 | 60 | 635,0 | 40 | 636,0 | 637,0 | 46 | 640,0 | 141 | 641,0 | 351 |
| 09.04.2015 16:56:45 | 570 | 634,6 | 70 | 635,0 | 50 | 636,0 | 637,0 | 46 | 640,0 | 141 | 641,0 | 351 |
| 09.04.2015 16:56:45 | 570 | 634,6 | 70 | 635,0 | 50 | 636,0 | 637,0 | 46 | 640,0 | 141 | 641,0 | 351 |
| 09.04.2015 16:56:45 | 570 | 634,6 | 70 | 635,0 | 50 | 636,0 | 640,0 | 95 | 641,0 | 305 | 641,4 | 405 |
| 09.04.2015 16:56:45 | 570 | 634,6 | 70 | 635,0 | 50 | 636,0 | 640,0 | 95 | 641,0 | 305 | 641,4 | 405 |
| 09.04.2015 16:56:45 | 570 | 634,6 | 70 | 635,0 | 50 | 636,0 | 640,0 | 95 | 641,0 | 305 | 641,4 | 405 |
| 09.04.2015 16:56:45 | 110 | 635,0 | 90 | 636,0 | 40 | 637,0 | 640,0 | 95 | 641,0 | 305 | 641,4 | 405 |
| 09.04.2015 16:56:45 | 110 | 635,0 | 90 | 636,0 | 40 | 637,0 | 640,0 | 95 | 641,0 | 305 | 641,4 | 405 |
| 09.04.2015 16:56:45 | 110 | 635,0 | 90 | 636,0 | 40 | 637,0 | 640,0 | 95 | 641,0 | 305 | 641,4 | 405 |
| 09.04.2015 16:53:44 | 104 | 636,0 | 54 | 637,0 | 14 | 637,1 | 640,0 | 95 | 641,0 | 305 | 641,4 | 405 |
| 09.04.2015 16:53:44 | 104 | 636,0 | 54 | 637,0 | 14 | 637,1 | 640,0 | 95 | 641,0 | 305 | 641,4 | 405 |
| 09.04.2015 16:52:06 | 104 | 636,0 | 54 | 637,0 | 14 | 637,1 | 640,0 | 85 | 641,0 | 295 | 641,4 | 395 |
| 09.04.2015 16:52:06 | 104 | 636,0 | 54 | 637,0 | 14 | 637,1 | 640,0 | 85 | 641,0 | 295 | 641,4 | 395 |
| 09.04.2015 16:52:06 | 104 | 636,0 | 54 | 637,0 | 14 | 637,1 | 640,0 | 85 | 641,0 | 295 | 641,4 | 395 |
| 09.04.2015 16:47:23 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,0 | 85 | 641,0 | 295 | 641,4 | 395 |
| 09.04.2015 16:45:32 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,0 | 85 | 641,0 | 195 | 641,4 | 295 |
| 09.04.2015 16:45:32 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,0 | 85 | 641,0 | 195 | 641,4 | 295 |
| 09.04.2015 16:45:32 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,0 | 85 | 641,0 | 195 | 641,4 | 295 |
| 09.04.2015 16:41:43 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,0 | 100 | 641,0 | 210 | 641,4 | 310 |
| 09.04.2015 16:38:58 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,0 | 100 | 641,0 | 260 | 641,4 | 360 |
| 09.04.2015 16:38:58 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,0 | 100 | 641,0 | 260 | 641,4 | 360 |
| 09.04.2015 16:37:01 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,0 | 50 | 641,0 | 210 | 641,4 | 310 |
| 09.04.2015 16:37:01 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,0 | 50 | 641,0 | 210 | 641,4 | 310 |
| 09.04.2015 16:31:39 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,0 | 160 | 641,4 | 260 | 641,9 | 360 |
| 09.04.2015 16:31:39 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,0 | 160 | 641,4 | 260 | 641,9 | 360 |
| 09.04.2015 16:31:08 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,0 | 150 | 641,4 | 250 | 641,9 | 350 |
| 09.04.2015 16:31:08 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,0 | 150 | 641,4 | 250 | 641,9 | 350 |
| 09.04.2015 16:29:40 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,0 | 100 | 641,4 | 200 | 641,9 | 300 |
| 09.04.2015 16:29:33 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,0 | 100 | 641,4 | 250 | 641,9 | 350 |
| 09.04.2015 16:29:33 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,0 | 100 | 641,4 | 250 | 641,9 | 350 |
| 09.04.2015 16:28:54 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,0 | 50 | 641,4 | 200 | 641,9 | 300 |
| 09.04.2015 16:28:54 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,0 | 50 | 641,4 | 200 | 641,9 | 300 |
| 09.04.2015 16:26:39 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,4 | 150 | 641,9 | 250 | 642,0 | 410 |
| 09.04.2015 16:26:39 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,4 | 150 | 641,9 | 250 | 642,0 | 410 |
| 09.04.2015 16:25:25 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,4 | 100 | 641,9 | 200 | 642,0 | 360 |
| 09.04.2015 16:22:44 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,4 | 100 | 641,9 | 200 | 642,0 | 360 |
| 09.04.2015 16:22:44 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,4 | 100 | 641,9 | 200 | 642,0 | 360 |
| 09.04.2015 16:22:44 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,4 | 100 | 641,9 | 200 | 642,0 | 360 |
| 09.04.2015 16:22:44 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,0 | 400 | 641,4 | 500 | 641,9 | 600 |
| 09.04.2015 16:22:44 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,0 | 400 | 641,4 | 500 | 641,9 | 600 |
| 09.04.2015 16:22:44 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 641,0 | 400 | 641,4 | 500 | 641,9 | 600 |
| 09.04.2015 16:22:44 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,9 | 50 | 641,0 | 450 | 641,4 | 550 |
| 09.04.2015 16:22:44 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,9 | 50 | 641,0 | 450 | 641,4 | 550 |
| 09.04.2015 16:22:44 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,9 | 50 | 641,0 | 450 | 641,4 | 550 |
| 09.04.2015 16:22:44 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,5 | 50 | 640,9 | 100 | 641,0 | 500 |
| 09.04.2015 16:22:44 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,5 | 50 | 640,9 | 100 | 641,0 | 500 |
| 09.04.2015 16:22:44 | 109 | 636,0 | 59 | 637,0 | 19 | 637,1 | 640,5 | 50 | 640,9 | 100 | 641,0 | 500 |