RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2015 16:57:29 | 1 110 | 630,0 | 850 | 631,0 | 800 | 631,5 | 633,9 | 99 | 634,0 | 199 | 634,5 | 249 |
| 08.04.2015 16:57:29 | 1 110 | 630,0 | 850 | 631,0 | 800 | 631,5 | 633,9 | 99 | 634,0 | 199 | 634,5 | 249 |
| 08.04.2015 16:56:01 | 1 110 | 630,0 | 850 | 631,0 | 800 | 631,5 | 633,9 | 199 | 634,0 | 299 | 634,5 | 349 |
| 08.04.2015 16:56:01 | 1 110 | 630,0 | 850 | 631,0 | 800 | 631,5 | 633,9 | 199 | 634,0 | 299 | 634,5 | 349 |
| 08.04.2015 16:55:38 | 1 110 | 630,0 | 850 | 631,0 | 800 | 631,5 | 633,9 | 99 | 634,0 | 199 | 634,5 | 249 |
| 08.04.2015 16:55:38 | 1 110 | 630,0 | 850 | 631,0 | 800 | 631,5 | 633,9 | 99 | 634,0 | 199 | 634,5 | 249 |
| 08.04.2015 16:55:38 | 1 110 | 630,0 | 850 | 631,0 | 800 | 631,5 | 633,9 | 99 | 634,0 | 199 | 634,5 | 249 |
| 08.04.2015 16:54:09 | 1 160 | 630,0 | 900 | 631,0 | 850 | 631,5 | 633,9 | 99 | 634,0 | 199 | 634,5 | 249 |
| 08.04.2015 16:54:09 | 1 160 | 630,0 | 900 | 631,0 | 850 | 631,5 | 633,9 | 99 | 634,0 | 199 | 634,5 | 249 |
| 08.04.2015 16:54:09 | 1 160 | 630,0 | 900 | 631,0 | 850 | 631,5 | 633,9 | 99 | 634,0 | 199 | 634,5 | 249 |
| 08.04.2015 16:54:09 | 1 160 | 630,0 | 900 | 631,0 | 850 | 631,5 | 633,9 | 100 | 634,0 | 200 | 634,5 | 250 |
| 08.04.2015 16:54:09 | 1 160 | 630,0 | 900 | 631,0 | 850 | 631,5 | 633,9 | 100 | 634,0 | 200 | 634,5 | 250 |
| 08.04.2015 16:54:09 | 1 160 | 630,0 | 900 | 631,0 | 850 | 631,5 | 633,9 | 100 | 634,0 | 200 | 634,5 | 250 |
| 08.04.2015 16:44:21 | 1 160 | 630,0 | 900 | 631,0 | 850 | 631,5 | 632,0 | 99 | 633,9 | 199 | 634,0 | 299 |
| 08.04.2015 16:43:42 | 1 160 | 630,0 | 900 | 631,0 | 850 | 631,5 | 632,0 | 99 | 634,0 | 199 | 634,5 | 249 |
| 08.04.2015 16:43:33 | 1 160 | 630,0 | 900 | 631,0 | 850 | 631,5 | 632,0 | 99 | 634,0 | 199 | 634,5 | 249 |
| 08.04.2015 16:41:57 | 1 460 | 630,0 | 1 200 | 631,0 | 850 | 631,5 | 632,0 | 99 | 634,0 | 199 | 634,5 | 249 |
| 08.04.2015 16:41:57 | 1 460 | 630,0 | 1 200 | 631,0 | 850 | 631,5 | 632,0 | 99 | 634,0 | 199 | 634,5 | 249 |
| 08.04.2015 16:41:57 | 1 460 | 630,0 | 1 200 | 631,0 | 850 | 631,5 | 634,0 | 100 | 634,5 | 150 | 636,0 | 250 |
| 08.04.2015 16:41:57 | 1 460 | 630,0 | 1 200 | 631,0 | 850 | 631,5 | 634,0 | 100 | 634,5 | 150 | 636,0 | 250 |
| 08.04.2015 16:41:57 | 1 460 | 630,0 | 1 200 | 631,0 | 850 | 631,5 | 634,0 | 100 | 634,5 | 150 | 636,0 | 250 |
| 08.04.2015 16:31:59 | 1 251 | 631,0 | 901 | 631,5 | 51 | 632,0 | 634,0 | 100 | 634,5 | 150 | 636,0 | 250 |
| 08.04.2015 16:30:54 | 661 | 630,0 | 401 | 631,0 | 51 | 632,0 | 634,0 | 100 | 634,5 | 150 | 636,0 | 250 |
| 08.04.2015 16:30:54 | 661 | 630,0 | 401 | 631,0 | 51 | 632,0 | 634,0 | 100 | 634,5 | 150 | 636,0 | 250 |
| 08.04.2015 16:27:11 | 661 | 630,0 | 401 | 631,0 | 51 | 632,0 | 634,5 | 50 | 636,0 | 150 | 636,3 | 650 |
| 08.04.2015 16:26:31 | 661 | 630,0 | 401 | 631,0 | 51 | 632,0 | 634,5 | 50 | 636,0 | 150 | 636,3 | 650 |
| 08.04.2015 16:24:56 | 661 | 630,0 | 401 | 631,0 | 51 | 632,0 | 634,5 | 50 | 636,3 | 550 | 636,4 | 568 |
| 08.04.2015 16:24:56 | 661 | 630,0 | 401 | 631,0 | 51 | 632,0 | 634,5 | 50 | 636,3 | 550 | 636,4 | 568 |
| 08.04.2015 16:21:47 | 661 | 630,0 | 401 | 631,0 | 51 | 632,0 | 634,0 | 444 | 634,5 | 494 | 636,3 | 994 |
| 08.04.2015 16:21:33 | 661 | 630,0 | 401 | 631,0 | 51 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:20:59 | 1 101 | 630,5 | 401 | 631,0 | 51 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:20:59 | 1 101 | 630,5 | 401 | 631,0 | 51 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:20:59 | 1 101 | 630,5 | 401 | 631,0 | 51 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:19:36 | 501 | 631,0 | 151 | 632,0 | 100 | 633,5 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:16:27 | 501 | 631,0 | 151 | 632,0 | 100 | 633,5 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:16:27 | 501 | 631,0 | 151 | 632,0 | 100 | 633,5 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:14:09 | 1 101 | 630,5 | 401 | 631,0 | 51 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:13:48 | 1 101 | 630,5 | 401 | 631,0 | 51 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:13:42 | 1 101 | 630,5 | 401 | 631,0 | 51 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:13:11 | 1 101 | 630,5 | 401 | 631,0 | 51 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:13:11 | 1 101 | 630,5 | 401 | 631,0 | 51 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:13:11 | 1 101 | 630,5 | 401 | 631,0 | 51 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:12:32 | 1 151 | 630,5 | 451 | 631,0 | 101 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:12:28 | 1 151 | 630,5 | 451 | 631,0 | 101 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:11:19 | 1 151 | 630,5 | 451 | 631,0 | 101 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:11:16 | 1 151 | 630,5 | 451 | 631,0 | 101 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:11:04 | 1 151 | 630,5 | 451 | 631,0 | 101 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:11:04 | 1 151 | 630,5 | 451 | 631,0 | 101 | 632,0 | 634,0 | 444 | 634,5 | 494 | 635,0 | 594 |
| 08.04.2015 16:10:34 | 1 151 | 630,5 | 451 | 631,0 | 101 | 632,0 | 634,5 | 50 | 635,0 | 150 | 635,4 | 650 |
| 08.04.2015 16:10:34 | 1 151 | 630,5 | 451 | 631,0 | 101 | 632,0 | 634,5 | 50 | 635,0 | 150 | 635,4 | 650 |