RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2015 16:45:09 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 637,0 | 60 | 638,0 | 90 | 638,8 | 140 |
| 02.04.2015 16:44:40 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 637,0 | 60 | 638,8 | 110 | 638,9 | 260 |
| 02.04.2015 16:44:40 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 637,0 | 60 | 638,8 | 110 | 638,9 | 260 |
| 02.04.2015 16:43:27 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,8 | 50 | 638,9 | 200 | 639,0 | 1 541 |
| 02.04.2015 16:43:27 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,8 | 50 | 638,9 | 200 | 639,0 | 1 541 |
| 02.04.2015 16:42:17 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,0 | 60 | 638,8 | 110 | 638,9 | 260 |
| 02.04.2015 16:40:27 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,0 | 60 | 638,8 | 123 | 638,9 | 273 |
| 02.04.2015 16:37:58 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,0 | 60 | 638,8 | 73 | 638,9 | 223 |
| 02.04.2015 16:37:06 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,0 | 60 | 638,9 | 210 | 639,0 | 1 551 |
| 02.04.2015 16:37:06 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,0 | 60 | 638,9 | 210 | 639,0 | 1 551 |
| 02.04.2015 16:37:05 | 852 | 632,0 | 752 | 634,0 | 86 | 635,5 | 638,0 | 60 | 638,9 | 210 | 639,0 | 1 551 |
| 02.04.2015 16:37:05 | 852 | 632,0 | 752 | 634,0 | 86 | 635,5 | 638,0 | 60 | 638,9 | 210 | 639,0 | 1 551 |
| 02.04.2015 16:37:00 | 1 202 | 634,0 | 536 | 635,5 | 450 | 636,4 | 638,0 | 60 | 638,9 | 210 | 639,0 | 1 551 |
| 02.04.2015 16:37:00 | 1 202 | 634,0 | 536 | 635,5 | 450 | 636,4 | 638,0 | 60 | 638,9 | 210 | 639,0 | 1 551 |
| 02.04.2015 16:37:00 | 1 202 | 634,0 | 536 | 635,5 | 450 | 636,4 | 638,0 | 60 | 638,9 | 210 | 639,0 | 1 551 |
| 02.04.2015 16:34:52 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,0 | 60 | 638,9 | 210 | 639,0 | 1 551 |
| 02.04.2015 16:32:41 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,0 | 60 | 638,9 | 210 | 639,0 | 1 551 |
| 02.04.2015 16:28:18 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,0 | 60 | 638,9 | 160 | 639,0 | 1 501 |
| 02.04.2015 16:28:18 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,0 | 60 | 638,9 | 160 | 639,0 | 1 501 |
| 02.04.2015 16:28:18 | 852 | 632,0 | 752 | 634,0 | 86 | 635,5 | 638,0 | 60 | 638,9 | 160 | 639,0 | 1 501 |
| 02.04.2015 16:28:18 | 852 | 632,0 | 752 | 634,0 | 86 | 635,5 | 638,0 | 60 | 638,9 | 160 | 639,0 | 1 501 |
| 02.04.2015 16:28:12 | 1 242 | 634,0 | 576 | 635,5 | 490 | 636,4 | 638,0 | 60 | 638,9 | 160 | 639,0 | 1 501 |
| 02.04.2015 16:28:12 | 1 242 | 634,0 | 576 | 635,5 | 490 | 636,4 | 638,0 | 60 | 638,9 | 160 | 639,0 | 1 501 |
| 02.04.2015 16:28:12 | 1 242 | 634,0 | 576 | 635,5 | 490 | 636,4 | 638,0 | 60 | 638,9 | 160 | 639,0 | 1 501 |
| 02.04.2015 16:27:48 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,0 | 60 | 638,9 | 160 | 639,0 | 1 501 |
| 02.04.2015 16:27:48 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,0 | 60 | 638,9 | 160 | 639,0 | 1 501 |
| 02.04.2015 16:27:38 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:27:38 | 1 252 | 634,0 | 586 | 635,5 | 500 | 636,4 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:27:37 | 852 | 632,0 | 752 | 634,0 | 86 | 635,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:27:37 | 852 | 632,0 | 752 | 634,0 | 86 | 635,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:27:28 | 1 252 | 634,0 | 586 | 635,5 | 500 | 635,7 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:27:28 | 1 252 | 634,0 | 586 | 635,5 | 500 | 635,7 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:27:27 | 852 | 632,0 | 752 | 634,0 | 86 | 635,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:27:23 | 1 252 | 634,0 | 586 | 634,9 | 86 | 635,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:27:23 | 852 | 632,0 | 752 | 634,0 | 86 | 635,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:27:18 | 1 252 | 634,0 | 586 | 634,2 | 86 | 635,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:27:17 | 852 | 632,0 | 752 | 634,0 | 86 | 635,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:27:05 | 852 | 632,0 | 752 | 634,0 | 86 | 635,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:27:05 | 852 | 632,0 | 752 | 634,0 | 86 | 635,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:26:55 | 779 | 634,0 | 113 | 635,5 | 27 | 636,0 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:26:55 | 779 | 634,0 | 113 | 635,5 | 27 | 636,0 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:25:43 | 313 | 635,5 | 227 | 636,0 | 200 | 636,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:25:43 | 313 | 635,5 | 227 | 636,0 | 200 | 636,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:24:51 | 313 | 635,5 | 227 | 636,0 | 200 | 636,5 | 638,9 | 600 | 639,0 | 1 941 | 639,9 | 1 966 |
| 02.04.2015 16:24:51 | 313 | 635,5 | 227 | 636,0 | 200 | 636,5 | 638,9 | 600 | 639,0 | 1 941 | 639,9 | 1 966 |
| 02.04.2015 16:24:48 | 313 | 635,5 | 227 | 636,0 | 200 | 636,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:24:22 | 313 | 635,5 | 227 | 636,0 | 200 | 636,5 | 638,9 | 100 | 639,0 | 1 441 | 639,7 | 1 941 |
| 02.04.2015 16:24:13 | 313 | 635,5 | 227 | 636,0 | 200 | 636,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:24:13 | 313 | 635,5 | 227 | 636,0 | 200 | 636,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |
| 02.04.2015 16:24:13 | 313 | 635,5 | 227 | 636,0 | 200 | 636,5 | 638,9 | 100 | 639,0 | 1 441 | 639,9 | 1 466 |