RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2015 16:58:37 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 220 | 636,0 | 520 | 636,2 | 570 |
| 01.04.2015 16:58:37 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 220 | 636,0 | 520 | 636,2 | 570 |
| 01.04.2015 16:58:37 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 220 | 636,0 | 520 | 636,2 | 570 |
| 01.04.2015 16:58:37 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:58:37 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:58:37 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:50:20 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,0 | 2 | 635,0 | 237 | 636,0 | 537 |
| 01.04.2015 16:34:55 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,0 | 2 | 635,0 | 237 | 636,0 | 537 |
| 01.04.2015 16:24:04 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,0 | 2 | 635,0 | 237 | 636,0 | 537 |
| 01.04.2015 16:24:04 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,0 | 2 | 635,0 | 237 | 636,0 | 537 |
| 01.04.2015 16:23:58 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:23:56 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:23:54 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:23:53 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:23:50 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:23:50 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:20:03 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 635,7 | 735 | 636,0 | 1 035 |
| 01.04.2015 16:19:58 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:19:58 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 1 035 | 636,2 | 1 085 |
| 01.04.2015 16:19:56 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 1 035 | 636,2 | 1 085 |
| 01.04.2015 16:19:55 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:19:55 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:19:43 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 635,7 | 735 | 636,0 | 1 035 |
| 01.04.2015 16:19:40 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:19:39 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 635,3 | 735 | 636,0 | 1 035 |
| 01.04.2015 16:19:37 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:19:37 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:19:24 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,9 | 500 | 635,0 | 735 | 636,0 | 1 035 |
| 01.04.2015 16:19:24 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,9 | 500 | 635,0 | 735 | 636,0 | 1 035 |
| 01.04.2015 16:19:21 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:19:18 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 635,2 | 735 | 636,0 | 1 035 |
| 01.04.2015 16:19:14 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:19:14 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:17:44 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,7 | 500 | 635,0 | 735 | 636,0 | 1 035 |
| 01.04.2015 16:17:44 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,7 | 500 | 635,0 | 735 | 636,0 | 1 035 |
| 01.04.2015 16:17:41 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:17:41 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:16:33 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 735 | 636,0 | 1 035 | 636,2 | 1 085 |
| 01.04.2015 16:16:33 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 735 | 636,0 | 1 035 | 636,2 | 1 085 |
| 01.04.2015 16:16:30 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:16:30 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:13:44 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,7 | 500 | 635,0 | 735 | 636,0 | 1 035 |
| 01.04.2015 16:13:44 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,7 | 500 | 635,0 | 735 | 636,0 | 1 035 |
| 01.04.2015 16:13:40 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:13:40 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:13:21 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,8 | 500 | 635,0 | 735 | 636,0 | 1 035 |
| 01.04.2015 16:13:21 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,8 | 500 | 635,0 | 735 | 636,0 | 1 035 |
| 01.04.2015 16:13:17 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:13:17 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 635,0 | 235 | 636,0 | 535 | 636,2 | 585 |
| 01.04.2015 16:10:00 | 120 | 628,0 | 70 | 628,5 | 20 | 631,0 | 634,5 | 500 | 635,0 | 735 | 636,0 | 1 035 |