RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2015 16:59:39 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,6 | 500 | 630,0 | 793 | 632,0 | 863 |
| 31.03.2015 16:48:42 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,6 | 500 | 630,0 | 793 | 632,0 | 863 |
| 31.03.2015 16:42:46 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,6 | 500 | 629,9 | 517 | 630,0 | 810 |
| 31.03.2015 16:36:53 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,6 | 500 | 630,0 | 793 | 632,0 | 863 |
| 31.03.2015 16:29:05 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,6 | 500 | 629,0 | 518 | 630,0 | 811 |
| 31.03.2015 16:29:05 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,6 | 500 | 629,0 | 518 | 630,0 | 811 |
| 31.03.2015 16:28:58 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 629,0 | 18 | 630,0 | 311 | 632,0 | 381 |
| 31.03.2015 16:28:58 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 629,0 | 18 | 630,0 | 311 | 632,0 | 381 |
| 31.03.2015 16:28:52 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,6 | 491 | 629,0 | 509 | 630,0 | 802 |
| 31.03.2015 16:28:52 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,6 | 491 | 629,0 | 509 | 630,0 | 802 |
| 31.03.2015 16:28:52 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,6 | 491 | 629,0 | 509 | 630,0 | 802 |
| 31.03.2015 16:28:52 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,6 | 500 | 629,0 | 518 | 630,0 | 811 |
| 31.03.2015 16:28:52 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,6 | 500 | 629,0 | 518 | 630,0 | 811 |
| 31.03.2015 16:28:52 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,6 | 500 | 629,0 | 518 | 630,0 | 811 |
| 31.03.2015 16:27:52 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,0 | 6 | 627,6 | 506 | 629,0 | 524 |
| 31.03.2015 16:27:52 | 852 | 624,0 | 805 | 625,0 | 105 | 625,1 | 627,0 | 6 | 627,6 | 506 | 629,0 | 524 |
| 31.03.2015 16:27:31 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 6 | 627,6 | 506 | 629,0 | 524 |
| 31.03.2015 16:25:34 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 6 | 627,6 | 506 | 629,0 | 524 |
| 31.03.2015 16:25:25 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 6 | 629,0 | 24 | 630,0 | 317 |
| 31.03.2015 16:25:25 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 6 | 629,0 | 24 | 630,0 | 317 |
| 31.03.2015 16:21:47 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,3 | 500 | 627,0 | 506 | 629,0 | 524 |
| 31.03.2015 16:17:01 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,3 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 16:17:01 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,3 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 16:16:58 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 16:16:58 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 16:16:44 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,7 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 16:16:44 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,7 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 16:16:42 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 16:16:42 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 16:16:32 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,4 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 16:16:32 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,4 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 16:16:29 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 16:16:29 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 16:16:16 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,7 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 16:16:16 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,7 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 16:16:13 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 16:16:13 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 16:14:11 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,3 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 16:14:11 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,3 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 16:14:08 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 16:14:08 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 16:05:31 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,6 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 16:05:31 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,6 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 16:05:28 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 16:05:28 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 15:54:40 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,3 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 15:54:40 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,3 | 500 | 627,0 | 802 | 629,0 | 820 |
| 31.03.2015 15:54:38 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 15:54:38 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 627,0 | 302 | 629,0 | 320 | 630,0 | 613 |
| 31.03.2015 15:54:36 | 752 | 624,0 | 705 | 625,0 | 5 | 625,1 | 626,3 | 500 | 627,0 | 802 | 629,0 | 820 |