RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2015 16:50:34 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 637,8 | 198 | 637,9 | 998 | 638,0 | 1 298 |
| 25.03.2015 16:50:34 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 637,8 | 198 | 637,9 | 998 | 638,0 | 1 298 |
| 25.03.2015 16:50:34 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 637,8 | 198 | 637,9 | 998 | 638,0 | 1 298 |
| 25.03.2015 16:50:34 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:50:34 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:50:34 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:42:11 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 634,0 | 16 | 637,8 | 216 | 637,9 | 1 016 |
| 25.03.2015 16:42:11 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 634,0 | 16 | 637,8 | 216 | 637,9 | 1 016 |
| 25.03.2015 16:41:42 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 634,0 | 6 | 637,8 | 206 | 637,9 | 1 006 |
| 25.03.2015 16:40:56 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 634,0 | 6 | 637,2 | 16 | 637,8 | 216 |
| 25.03.2015 16:40:47 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 634,0 | 6 | 637,8 | 206 | 637,9 | 1 006 |
| 25.03.2015 16:40:47 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 634,0 | 6 | 637,8 | 206 | 637,9 | 1 006 |
| 25.03.2015 16:40:47 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:40:47 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:40:47 | 390 | 631,0 | 90 | 632,0 | 50 | 633,0 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:40:47 | 121 | 632,0 | 81 | 633,0 | 31 | 635,0 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:40:47 | 121 | 632,0 | 81 | 633,0 | 31 | 635,0 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:40:47 | 121 | 632,0 | 81 | 633,0 | 31 | 635,0 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:39:38 | 94 | 633,0 | 44 | 635,0 | 13 | 637,2 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:39:38 | 94 | 633,0 | 44 | 635,0 | 13 | 637,2 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:39:38 | 94 | 633,0 | 44 | 635,0 | 13 | 637,2 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:38:58 | 111 | 633,0 | 61 | 635,0 | 30 | 637,2 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:31:50 | 82 | 633,0 | 32 | 635,0 | 30 | 637,2 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:31:38 | 82 | 633,0 | 32 | 635,0 | 30 | 637,2 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:31:38 | 82 | 633,0 | 32 | 635,0 | 30 | 637,2 | 637,8 | 200 | 637,9 | 1 000 | 638,0 | 1 300 |
| 25.03.2015 16:31:00 | 82 | 633,0 | 32 | 635,0 | 30 | 637,2 | 637,9 | 800 | 638,0 | 1 100 | 638,2 | 2 100 |
| 25.03.2015 16:31:00 | 82 | 633,0 | 32 | 635,0 | 30 | 637,2 | 637,9 | 800 | 638,0 | 1 100 | 638,2 | 2 100 |
| 25.03.2015 16:31:00 | 82 | 633,0 | 32 | 635,0 | 30 | 637,2 | 637,9 | 800 | 638,0 | 1 100 | 638,2 | 2 100 |
| 25.03.2015 16:30:49 | 102 | 633,0 | 52 | 635,0 | 50 | 637,2 | 637,9 | 800 | 638,0 | 1 100 | 638,2 | 2 100 |
| 25.03.2015 16:30:49 | 102 | 633,0 | 52 | 635,0 | 50 | 637,2 | 637,9 | 800 | 638,0 | 1 100 | 638,2 | 2 100 |
| 25.03.2015 16:30:49 | 102 | 633,0 | 52 | 635,0 | 50 | 637,2 | 637,9 | 800 | 638,0 | 1 100 | 638,2 | 2 100 |
| 25.03.2015 16:29:49 | 102 | 633,0 | 52 | 635,0 | 50 | 637,2 | 637,8 | 50 | 637,9 | 850 | 638,0 | 1 150 |
| 25.03.2015 16:29:43 | 102 | 633,0 | 52 | 635,0 | 50 | 637,2 | 637,8 | 50 | 637,9 | 850 | 638,0 | 1 150 |
| 25.03.2015 16:29:43 | 102 | 633,0 | 52 | 635,0 | 50 | 637,2 | 637,8 | 50 | 637,9 | 850 | 638,0 | 1 150 |
| 25.03.2015 16:29:37 | 102 | 633,0 | 52 | 635,0 | 50 | 637,2 | 637,6 | 150 | 637,8 | 200 | 637,9 | 1 000 |
| 25.03.2015 16:29:37 | 102 | 633,0 | 52 | 635,0 | 50 | 637,2 | 637,6 | 150 | 637,8 | 200 | 637,9 | 1 000 |
| 25.03.2015 16:29:37 | 102 | 633,0 | 52 | 635,0 | 50 | 637,2 | 637,6 | 150 | 637,8 | 200 | 637,9 | 1 000 |
| 25.03.2015 16:29:16 | 102 | 633,0 | 52 | 635,0 | 50 | 637,2 | 637,6 | 500 | 637,8 | 550 | 637,9 | 1 350 |
| 25.03.2015 16:29:16 | 102 | 633,0 | 52 | 635,0 | 50 | 637,2 | 637,6 | 500 | 637,8 | 550 | 637,9 | 1 350 |
| 25.03.2015 16:29:14 | 102 | 633,0 | 52 | 633,1 | 50 | 637,2 | 637,6 | 500 | 637,8 | 550 | 637,9 | 1 350 |
| 25.03.2015 16:29:14 | 102 | 633,0 | 52 | 633,1 | 50 | 637,2 | 637,6 | 500 | 637,8 | 550 | 637,9 | 1 350 |
| 25.03.2015 16:29:14 | 92 | 632,0 | 52 | 633,0 | 2 | 633,1 | 637,6 | 500 | 637,8 | 550 | 637,9 | 1 350 |
| 25.03.2015 16:29:14 | 92 | 632,0 | 52 | 633,0 | 2 | 633,1 | 637,6 | 500 | 637,8 | 550 | 637,9 | 1 350 |
| 25.03.2015 16:29:14 | 92 | 632,0 | 52 | 633,0 | 2 | 633,1 | 637,6 | 500 | 637,8 | 550 | 637,9 | 1 350 |
| 25.03.2015 16:29:00 | 92 | 632,0 | 52 | 633,0 | 2 | 633,1 | 637,2 | 50 | 637,6 | 550 | 637,8 | 600 |
| 25.03.2015 16:29:00 | 92 | 632,0 | 52 | 633,0 | 2 | 633,1 | 637,2 | 50 | 637,6 | 550 | 637,8 | 600 |
| 25.03.2015 16:29:00 | 92 | 632,0 | 52 | 633,0 | 2 | 633,1 | 637,2 | 50 | 637,6 | 550 | 637,8 | 600 |
| 25.03.2015 16:23:47 | 92 | 632,0 | 52 | 633,0 | 2 | 633,1 | 637,0 | 50 | 637,2 | 100 | 637,6 | 600 |
| 25.03.2015 16:22:17 | 92 | 632,0 | 52 | 633,0 | 2 | 633,1 | 637,0 | 50 | 637,2 | 100 | 637,8 | 150 |
| 25.03.2015 16:22:17 | 92 | 632,0 | 52 | 633,0 | 2 | 633,1 | 637,0 | 50 | 637,2 | 100 | 637,8 | 150 |