RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2015 16:54:37 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 625,0 | 25 | 626,6 | 32 | 626,8 | 82 |
| 19.03.2015 16:54:13 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 625,0 | 25 | 626,6 | 32 | 626,8 | 82 |
| 19.03.2015 16:54:13 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 625,0 | 25 | 626,6 | 32 | 626,8 | 82 |
| 19.03.2015 16:53:59 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 625,0 | 75 | 626,6 | 82 | 626,8 | 132 |
| 19.03.2015 16:53:40 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 625,0 | 75 | 626,6 | 132 | 626,8 | 182 |
| 19.03.2015 16:53:40 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 625,0 | 75 | 626,6 | 132 | 626,8 | 182 |
| 19.03.2015 16:50:15 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 625,0 | 25 | 626,6 | 82 | 626,8 | 132 |
| 19.03.2015 16:50:15 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 625,0 | 25 | 626,6 | 82 | 626,8 | 132 |
| 19.03.2015 16:39:45 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,6 | 57 | 626,8 | 107 | 626,9 | 125 |
| 19.03.2015 16:39:45 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,6 | 57 | 626,8 | 107 | 626,9 | 125 |
| 19.03.2015 16:35:42 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,6 | 7 | 626,8 | 57 | 626,9 | 75 |
| 19.03.2015 16:35:42 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,6 | 7 | 626,8 | 57 | 626,9 | 75 |
| 19.03.2015 16:34:11 | 400 | 622,0 | 300 | 623,0 | 100 | 623,1 | 626,6 | 7 | 626,8 | 57 | 626,9 | 75 |
| 19.03.2015 16:20:06 | 400 | 622,0 | 300 | 623,0 | 100 | 623,1 | 626,6 | 7 | 626,8 | 57 | 627,0 | 258 |
| 19.03.2015 16:20:06 | 400 | 622,0 | 300 | 623,0 | 100 | 623,1 | 626,6 | 7 | 626,8 | 57 | 627,0 | 258 |
| 19.03.2015 16:19:42 | 1 050 | 623,0 | 850 | 623,1 | 750 | 624,0 | 626,6 | 7 | 626,8 | 57 | 627,0 | 258 |
| 19.03.2015 16:19:42 | 1 050 | 623,0 | 850 | 623,1 | 750 | 624,0 | 626,6 | 7 | 626,8 | 57 | 627,0 | 258 |
| 19.03.2015 16:19:42 | 1 050 | 623,0 | 850 | 623,1 | 750 | 624,0 | 626,6 | 7 | 626,8 | 57 | 627,0 | 258 |
| 19.03.2015 16:15:00 | 1 050 | 623,0 | 850 | 623,1 | 750 | 624,0 | 626,0 | 800 | 626,6 | 807 | 626,8 | 857 |
| 19.03.2015 16:15:00 | 1 050 | 623,0 | 850 | 623,1 | 750 | 624,0 | 626,0 | 800 | 626,6 | 807 | 626,8 | 857 |
| 19.03.2015 16:07:50 | 1 050 | 623,0 | 850 | 623,1 | 750 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 16:07:50 | 1 050 | 623,0 | 850 | 623,1 | 750 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:58:14 | 400 | 622,0 | 300 | 623,0 | 100 | 623,1 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:58:13 | 400 | 622,0 | 300 | 623,0 | 100 | 623,1 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:58:11 | 400 | 622,0 | 300 | 623,0 | 100 | 623,1 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:58:11 | 400 | 622,0 | 300 | 623,0 | 100 | 623,1 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:57:51 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:57:49 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:47:49 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:47:48 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:39:36 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:39:36 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:35:02 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:34:57 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:31:43 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:31:43 | 500 | 620,0 | 300 | 622,0 | 200 | 623,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:31:40 | 855 | 622,0 | 755 | 623,0 | 555 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:31:40 | 855 | 622,0 | 755 | 623,0 | 555 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:30:30 | 936 | 622,0 | 836 | 623,0 | 636 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:30:30 | 936 | 622,0 | 836 | 623,0 | 636 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:30:30 | 936 | 622,0 | 836 | 623,0 | 636 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:06:10 | 1 036 | 622,0 | 936 | 623,0 | 736 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 15:06:10 | 1 036 | 622,0 | 936 | 623,0 | 736 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 14:43:52 | 1 036 | 622,0 | 936 | 623,0 | 736 | 624,0 | 626,0 | 850 | 626,6 | 857 | 626,8 | 907 |
| 19.03.2015 14:43:52 | 1 036 | 622,0 | 936 | 623,0 | 736 | 624,0 | 626,0 | 850 | 626,6 | 857 | 626,8 | 907 |
| 19.03.2015 14:29:56 | 1 036 | 622,0 | 936 | 623,0 | 736 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 14:27:32 | 1 036 | 622,0 | 936 | 623,0 | 736 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 14:27:32 | 1 036 | 622,0 | 936 | 623,0 | 736 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 14:20:07 | 1 036 | 622,0 | 936 | 623,0 | 736 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |
| 19.03.2015 14:20:07 | 1 036 | 622,0 | 936 | 623,0 | 736 | 624,0 | 626,0 | 750 | 626,6 | 757 | 626,8 | 807 |