RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2015 16:37:35 | 614 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,0 | 50 | 591,1 | 550 | 593,0 | 600 |
| 12.02.2015 16:37:35 | 614 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,0 | 50 | 591,1 | 550 | 593,0 | 600 |
| 12.02.2015 16:33:30 | 614 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,1 | 500 | 593,0 | 550 | 594,0 | 600 |
| 12.02.2015 16:32:14 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,1 | 500 | 593,0 | 550 | 594,0 | 600 |
| 12.02.2015 16:30:10 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,1 | 500 | 593,0 | 550 | 594,0 | 600 |
| 12.02.2015 16:30:10 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,1 | 500 | 593,0 | 550 | 594,0 | 600 |
| 12.02.2015 16:30:03 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 593,0 | 50 | 594,0 | 100 | 594,3 | 150 |
| 12.02.2015 16:30:03 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 593,0 | 50 | 594,0 | 100 | 594,3 | 150 |
| 12.02.2015 16:29:58 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,1 | 450 | 593,0 | 500 | 594,0 | 550 |
| 12.02.2015 16:29:58 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,1 | 450 | 593,0 | 500 | 594,0 | 550 |
| 12.02.2015 16:29:58 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,1 | 450 | 593,0 | 500 | 594,0 | 550 |
| 12.02.2015 16:23:49 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,1 | 500 | 593,0 | 550 | 594,0 | 600 |
| 12.02.2015 16:23:49 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,1 | 500 | 593,0 | 550 | 594,0 | 600 |
| 12.02.2015 16:23:40 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 593,0 | 50 | 594,0 | 100 | 594,3 | 150 |
| 12.02.2015 16:23:40 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 593,0 | 50 | 594,0 | 100 | 594,3 | 150 |
| 12.02.2015 16:23:40 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,1 | 500 | 593,0 | 550 | 594,0 | 600 |
| 12.02.2015 16:23:40 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 591,1 | 500 | 593,0 | 550 | 594,0 | 600 |
| 12.02.2015 16:23:33 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 593,0 | 50 | 594,0 | 100 | 594,3 | 150 |
| 12.02.2015 16:23:33 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 593,0 | 50 | 594,0 | 100 | 594,3 | 150 |
| 12.02.2015 16:22:31 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,7 | 500 | 593,0 | 550 | 594,0 | 600 |
| 12.02.2015 16:22:31 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,7 | 500 | 593,0 | 550 | 594,0 | 600 |
| 12.02.2015 16:06:37 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 589,7 | 1 016 | 593,0 | 1 066 |
| 12.02.2015 16:06:34 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 593,0 | 566 | 594,0 | 616 |
| 12.02.2015 15:55:00 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 590,0 | 1 016 | 593,0 | 1 066 |
| 12.02.2015 15:53:51 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 590,0 | 1 016 | 593,0 | 1 066 |
| 12.02.2015 15:53:49 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 590,0 | 1 016 | 594,0 | 1 066 |
| 12.02.2015 15:51:04 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 590,0 | 1 016 | 593,9 | 1 036 |
| 12.02.2015 15:51:01 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 593,9 | 536 | 594,0 | 586 |
| 12.02.2015 15:45:03 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 590,3 | 1 016 | 593,9 | 1 036 |
| 12.02.2015 15:45:01 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 593,9 | 536 | 594,0 | 586 |
| 12.02.2015 15:44:50 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 590,6 | 1 016 | 593,9 | 1 036 |
| 12.02.2015 15:44:46 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 593,9 | 536 | 594,0 | 586 |
| 12.02.2015 15:43:26 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 590,3 | 1 016 | 593,9 | 1 036 |
| 12.02.2015 15:43:26 | 181 | 587,1 | 111 | 587,5 | 50 | 588,0 | 589,0 | 516 | 590,3 | 1 016 | 593,9 | 1 036 |
| 12.02.2015 15:38:19 | 389 | 587,0 | 131 | 587,1 | 61 | 587,5 | 589,0 | 516 | 590,3 | 1 016 | 593,9 | 1 036 |
| 12.02.2015 15:38:15 | 389 | 587,0 | 131 | 587,1 | 61 | 587,5 | 589,0 | 516 | 593,9 | 536 | 594,0 | 586 |
| 12.02.2015 15:36:59 | 389 | 587,0 | 131 | 587,1 | 61 | 587,5 | 589,0 | 516 | 590,0 | 1 016 | 593,9 | 1 036 |
| 12.02.2015 15:36:59 | 389 | 587,0 | 131 | 587,1 | 61 | 587,5 | 589,0 | 516 | 590,0 | 1 016 | 593,9 | 1 036 |
| 12.02.2015 15:32:33 | 339 | 587,0 | 81 | 587,1 | 11 | 587,5 | 589,0 | 516 | 590,0 | 1 016 | 593,9 | 1 036 |
| 12.02.2015 15:30:59 | 339 | 587,0 | 81 | 587,1 | 11 | 587,5 | 589,0 | 516 | 593,9 | 536 | 594,0 | 586 |
| 12.02.2015 15:30:59 | 339 | 587,0 | 81 | 587,1 | 11 | 587,5 | 589,0 | 516 | 593,9 | 536 | 594,0 | 586 |
| 12.02.2015 15:30:59 | 339 | 587,0 | 81 | 587,1 | 11 | 587,5 | 593,9 | 20 | 594,0 | 70 | 594,3 | 120 |
| 12.02.2015 15:30:59 | 339 | 587,0 | 81 | 587,1 | 11 | 587,5 | 593,9 | 20 | 594,0 | 70 | 594,3 | 120 |
| 12.02.2015 15:30:59 | 339 | 587,0 | 81 | 587,1 | 11 | 587,5 | 593,9 | 20 | 594,0 | 70 | 594,3 | 120 |
| 12.02.2015 15:30:59 | 181 | 587,1 | 111 | 587,5 | 100 | 589,0 | 593,9 | 20 | 594,0 | 70 | 594,3 | 120 |
| 12.02.2015 15:30:59 | 181 | 587,1 | 111 | 587,5 | 100 | 589,0 | 593,9 | 20 | 594,0 | 70 | 594,3 | 120 |
| 12.02.2015 15:30:59 | 181 | 587,1 | 111 | 587,5 | 100 | 589,0 | 593,9 | 20 | 594,0 | 70 | 594,3 | 120 |
| 12.02.2015 15:30:58 | 161 | 587,5 | 150 | 589,0 | 50 | 589,5 | 593,9 | 20 | 594,0 | 70 | 594,3 | 120 |
| 12.02.2015 15:30:58 | 161 | 587,5 | 150 | 589,0 | 50 | 589,5 | 593,9 | 20 | 594,0 | 70 | 594,3 | 120 |
| 12.02.2015 15:30:42 | 161 | 587,5 | 150 | 589,0 | 50 | 589,5 | 589,9 | 500 | 593,9 | 520 | 594,0 | 570 |