RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2015 16:47:56 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 10 | 592,0 | 110 | 592,1 | 610 |
| 11.02.2015 16:47:56 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 10 | 592,0 | 110 | 592,1 | 610 |
| 11.02.2015 16:47:56 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 10 | 592,0 | 110 | 592,1 | 610 |
| 11.02.2015 16:17:06 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,1 | 630 |
| 11.02.2015 16:17:04 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 16:15:38 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 591,8 | 530 | 592,0 | 630 |
| 11.02.2015 16:15:34 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 16:13:10 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,1 | 630 |
| 11.02.2015 16:13:06 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 16:12:58 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 591,7 | 530 | 592,0 | 630 |
| 11.02.2015 16:12:56 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 16:11:12 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 630 | 594,0 | 680 |
| 11.02.2015 16:11:08 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 16:07:16 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,3 | 630 |
| 11.02.2015 16:07:11 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 16:07:09 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 630 | 594,0 | 680 |
| 11.02.2015 16:07:07 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 16:06:42 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 591,7 | 530 | 592,0 | 630 |
| 11.02.2015 16:06:39 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 16:05:17 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 630 | 594,0 | 680 |
| 11.02.2015 16:05:15 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 16:04:52 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,3 | 630 |
| 11.02.2015 16:04:50 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 16:00:24 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,6 | 630 |
| 11.02.2015 16:00:21 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:56:23 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,1 | 630 |
| 11.02.2015 15:56:21 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:55:22 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,4 | 630 |
| 11.02.2015 15:55:18 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:51:53 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,1 | 630 |
| 11.02.2015 15:51:49 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:48:27 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 591,8 | 530 | 592,0 | 630 |
| 11.02.2015 15:48:23 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:46:53 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,1 | 630 |
| 11.02.2015 15:46:50 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:44:07 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,4 | 630 |
| 11.02.2015 15:44:04 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:43:55 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,6 | 630 |
| 11.02.2015 15:43:52 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:43:50 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 593,1 | 630 |
| 11.02.2015 15:43:48 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:43:45 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 593,4 | 630 |
| 11.02.2015 15:43:42 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:43:35 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 593,1 | 630 |
| 11.02.2015 15:43:32 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:43:32 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,8 | 630 |
| 11.02.2015 15:43:27 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:43:24 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 592,5 | 630 |
| 11.02.2015 15:43:23 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |
| 11.02.2015 15:43:19 | 1 183 | 587,0 | 150 | 587,1 | 100 | 588,0 | 591,0 | 30 | 592,0 | 130 | 594,0 | 180 |