RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2015 16:45:25 | 2 910 | 590,0 | 150 | 590,1 | 50 | 591,0 | 593,0 | 100 | 594,0 | 300 | 594,1 | 500 |
| 06.02.2015 16:34:57 | 2 810 | 590,0 | 150 | 590,1 | 50 | 591,0 | 593,0 | 100 | 594,0 | 300 | 594,1 | 500 |
| 06.02.2015 16:33:26 | 2 760 | 589,0 | 2 710 | 590,0 | 50 | 591,0 | 593,0 | 100 | 594,0 | 300 | 594,1 | 500 |
| 06.02.2015 16:33:26 | 2 760 | 589,0 | 2 710 | 590,0 | 50 | 591,0 | 593,0 | 100 | 594,0 | 300 | 594,1 | 500 |
| 06.02.2015 16:27:53 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,0 | 100 | 594,0 | 300 | 594,1 | 500 |
| 06.02.2015 16:25:39 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,0 | 100 | 594,0 | 300 | 594,3 | 350 |
| 06.02.2015 16:25:39 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,0 | 100 | 594,0 | 300 | 594,3 | 350 |
| 06.02.2015 16:25:29 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 592,7 | 50 | 593,0 | 150 | 594,0 | 350 |
| 06.02.2015 16:25:29 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 592,7 | 50 | 593,0 | 150 | 594,0 | 350 |
| 06.02.2015 16:25:29 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 592,7 | 50 | 593,0 | 150 | 594,0 | 350 |
| 06.02.2015 16:13:48 | 2 760 | 589,0 | 2 710 | 590,0 | 50 | 590,2 | 592,7 | 50 | 593,0 | 150 | 594,0 | 350 |
| 06.02.2015 16:13:41 | 2 760 | 589,0 | 2 710 | 590,0 | 50 | 590,2 | 592,7 | 50 | 593,0 | 150 | 593,7 | 200 |
| 06.02.2015 16:13:41 | 2 760 | 589,0 | 2 710 | 590,0 | 50 | 590,2 | 592,7 | 50 | 593,0 | 150 | 593,7 | 200 |
| 06.02.2015 16:08:45 | 2 760 | 589,0 | 2 710 | 590,0 | 50 | 590,2 | 593,0 | 100 | 593,7 | 150 | 594,0 | 350 |
| 06.02.2015 16:08:45 | 2 760 | 589,0 | 2 710 | 590,0 | 50 | 590,2 | 593,0 | 100 | 593,7 | 150 | 594,0 | 350 |
| 06.02.2015 16:00:23 | 2 760 | 589,0 | 2 710 | 590,0 | 50 | 590,2 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 16:00:19 | 2 760 | 589,0 | 2 710 | 590,0 | 50 | 590,2 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 15:54:51 | 2 760 | 589,0 | 2 710 | 590,0 | 50 | 590,2 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 15:54:51 | 2 760 | 589,0 | 2 710 | 590,0 | 50 | 590,2 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 15:45:58 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 15:45:53 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 15:36:49 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 15:36:46 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 15:33:01 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,7 | 50 | 594,0 | 250 | 594,3 | 800 |
| 06.02.2015 15:31:18 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,7 | 50 | 594,0 | 250 | 594,3 | 800 |
| 06.02.2015 15:31:16 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 15:26:39 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:26:39 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:26:39 | 2 730 | 586,1 | 2 710 | 589,0 | 2 660 | 590,0 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:22:43 | 2 830 | 586,1 | 2 810 | 589,0 | 2 760 | 590,0 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:22:43 | 2 830 | 586,1 | 2 810 | 589,0 | 2 760 | 590,0 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:22:43 | 2 830 | 586,1 | 2 810 | 589,0 | 2 760 | 590,0 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:22:43 | 3 030 | 586,1 | 3 010 | 589,0 | 2 960 | 590,0 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:22:43 | 3 030 | 586,1 | 3 010 | 589,0 | 2 960 | 590,0 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:22:43 | 3 030 | 586,1 | 3 010 | 589,0 | 2 960 | 590,0 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:22:06 | 3 060 | 589,0 | 3 010 | 590,0 | 50 | 590,1 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:22:06 | 3 060 | 589,0 | 3 010 | 590,0 | 50 | 590,1 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:22:06 | 3 060 | 589,0 | 3 010 | 590,0 | 50 | 590,1 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:18:10 | 3 060 | 590,0 | 100 | 590,1 | 50 | 590,2 | 593,7 | 50 | 594,0 | 750 | 594,3 | 800 |
| 06.02.2015 15:08:54 | 3 060 | 590,0 | 100 | 590,1 | 50 | 590,2 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 15:08:54 | 3 060 | 590,0 | 100 | 590,1 | 50 | 590,2 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 15:04:27 | 3 060 | 589,0 | 3 010 | 590,0 | 50 | 590,1 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 15:04:27 | 3 060 | 589,0 | 3 010 | 590,0 | 50 | 590,1 | 593,7 | 50 | 594,0 | 250 | 594,3 | 300 |
| 06.02.2015 15:02:42 | 3 060 | 589,0 | 3 010 | 590,0 | 50 | 590,1 | 594,0 | 200 | 594,3 | 250 | 594,4 | 350 |
| 06.02.2015 14:58:47 | 3 060 | 589,0 | 3 010 | 590,0 | 50 | 590,1 | 594,0 | 200 | 594,3 | 250 | 594,4 | 350 |
| 06.02.2015 14:58:47 | 3 060 | 589,0 | 3 010 | 590,0 | 50 | 590,1 | 594,0 | 200 | 594,3 | 250 | 594,4 | 350 |
| 06.02.2015 14:58:05 | 3 030 | 586,1 | 3 010 | 589,0 | 2 960 | 590,0 | 594,0 | 200 | 594,3 | 250 | 594,4 | 350 |
| 06.02.2015 14:53:48 | 3 030 | 586,1 | 3 010 | 589,0 | 2 960 | 590,0 | 594,0 | 200 | 594,3 | 250 | 594,4 | 350 |
| 06.02.2015 14:48:07 | 3 030 | 586,1 | 3 010 | 589,0 | 2 960 | 590,0 | 594,0 | 200 | 594,3 | 250 | 594,4 | 350 |
| 06.02.2015 14:48:07 | 3 030 | 586,1 | 3 010 | 589,0 | 2 960 | 590,0 | 594,0 | 200 | 594,3 | 250 | 594,4 | 350 |