RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2015 16:58:51 | 202 | 579,1 | 90 | 579,5 | 50 | 579,6 | 583,0 | 530 | 585,0 | 580 | 585,9 | 668 |
| 29.01.2015 16:58:51 | 202 | 579,1 | 90 | 579,5 | 50 | 579,6 | 583,0 | 530 | 585,0 | 580 | 585,9 | 668 |
| 29.01.2015 16:36:24 | 902 | 579,0 | 152 | 579,1 | 40 | 579,5 | 583,0 | 530 | 585,0 | 580 | 585,9 | 668 |
| 29.01.2015 16:36:24 | 902 | 579,0 | 152 | 579,1 | 40 | 579,5 | 583,0 | 530 | 585,0 | 580 | 585,9 | 668 |
| 29.01.2015 16:36:24 | 902 | 579,0 | 152 | 579,1 | 40 | 579,5 | 583,0 | 530 | 585,0 | 580 | 585,9 | 668 |
| 29.01.2015 16:18:09 | 912 | 579,0 | 162 | 579,1 | 50 | 579,5 | 583,0 | 530 | 585,0 | 580 | 585,9 | 668 |
| 29.01.2015 16:18:09 | 912 | 579,0 | 162 | 579,1 | 50 | 579,5 | 583,0 | 530 | 585,0 | 580 | 585,9 | 668 |
| 29.01.2015 16:18:06 | 912 | 579,0 | 162 | 579,1 | 50 | 579,5 | 583,0 | 30 | 585,0 | 80 | 585,9 | 168 |
| 29.01.2015 16:18:06 | 912 | 579,0 | 162 | 579,1 | 50 | 579,5 | 583,0 | 30 | 585,0 | 80 | 585,9 | 168 |
| 29.01.2015 16:15:14 | 912 | 579,0 | 162 | 579,1 | 50 | 579,5 | 582,7 | 500 | 583,0 | 530 | 585,0 | 580 |
| 29.01.2015 16:15:14 | 912 | 579,0 | 162 | 579,1 | 50 | 579,5 | 582,7 | 500 | 583,0 | 530 | 585,0 | 580 |
| 29.01.2015 16:12:59 | 1 162 | 578,4 | 862 | 579,0 | 112 | 579,1 | 582,7 | 500 | 583,0 | 530 | 585,0 | 580 |
| 29.01.2015 16:12:59 | 1 162 | 578,4 | 862 | 579,0 | 112 | 579,1 | 582,7 | 500 | 583,0 | 530 | 585,0 | 580 |
| 29.01.2015 16:08:49 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,7 | 500 | 583,0 | 530 | 585,0 | 580 |
| 29.01.2015 16:08:49 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,7 | 500 | 583,0 | 530 | 585,0 | 580 |
| 29.01.2015 16:08:47 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 583,0 | 30 | 585,0 | 80 | 585,9 | 168 |
| 29.01.2015 16:08:47 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 583,0 | 30 | 585,0 | 80 | 585,9 | 168 |
| 29.01.2015 16:06:33 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,4 | 500 | 583,0 | 530 | 585,0 | 580 |
| 29.01.2015 16:06:33 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,4 | 500 | 583,0 | 530 | 585,0 | 580 |
| 29.01.2015 16:06:30 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 583,0 | 30 | 585,0 | 80 | 585,9 | 168 |
| 29.01.2015 16:06:30 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 583,0 | 30 | 585,0 | 80 | 585,9 | 168 |
| 29.01.2015 16:05:15 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,7 | 500 | 583,0 | 530 | 585,0 | 580 |
| 29.01.2015 16:05:15 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,7 | 500 | 583,0 | 530 | 585,0 | 580 |
| 29.01.2015 16:05:10 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 583,0 | 30 | 585,0 | 80 | 585,9 | 168 |
| 29.01.2015 16:05:10 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 583,0 | 30 | 585,0 | 80 | 585,9 | 168 |
| 29.01.2015 16:04:56 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 583,0 | 530 | 585,0 | 580 | 585,9 | 668 |
| 29.01.2015 16:04:56 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 583,0 | 530 | 585,0 | 580 | 585,9 | 668 |
| 29.01.2015 16:04:50 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 583,0 | 30 | 585,0 | 80 | 585,9 | 168 |
| 29.01.2015 16:04:50 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 583,0 | 30 | 585,0 | 80 | 585,9 | 168 |
| 29.01.2015 15:57:40 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,7 | 500 | 583,0 | 530 | 585,0 | 580 |
| 29.01.2015 15:57:40 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,7 | 500 | 583,0 | 530 | 585,0 | 580 |
| 29.01.2015 15:57:35 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 583,0 | 30 | 585,0 | 80 | 585,9 | 168 |
| 29.01.2015 15:57:35 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 583,0 | 30 | 585,0 | 80 | 585,9 | 168 |
| 29.01.2015 15:57:29 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,8 | 499 | 583,0 | 529 | 585,0 | 579 |
| 29.01.2015 15:57:29 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,8 | 499 | 583,0 | 529 | 585,0 | 579 |
| 29.01.2015 15:57:29 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,8 | 499 | 583,0 | 529 | 585,0 | 579 |
| 29.01.2015 15:56:53 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,8 | 509 | 583,0 | 539 | 585,0 | 589 |
| 29.01.2015 15:56:08 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,8 | 509 | 582,9 | 529 | 583,0 | 559 |
| 29.01.2015 15:56:08 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,8 | 509 | 582,9 | 529 | 583,0 | 559 |
| 29.01.2015 15:56:08 | 1 145 | 578,4 | 845 | 579,0 | 95 | 579,1 | 582,8 | 509 | 582,9 | 529 | 583,0 | 559 |
| 29.01.2015 15:56:08 | 1 235 | 578,4 | 935 | 579,0 | 185 | 579,1 | 582,8 | 509 | 582,9 | 529 | 583,0 | 559 |
| 29.01.2015 15:56:08 | 1 235 | 578,4 | 935 | 579,0 | 185 | 579,1 | 582,8 | 509 | 582,9 | 529 | 583,0 | 559 |
| 29.01.2015 15:56:08 | 1 235 | 578,4 | 935 | 579,0 | 185 | 579,1 | 582,8 | 509 | 582,9 | 529 | 583,0 | 559 |
| 29.01.2015 15:55:30 | 945 | 579,0 | 195 | 579,1 | 10 | 580,0 | 582,8 | 509 | 582,9 | 529 | 583,0 | 559 |
| 29.01.2015 15:54:47 | 945 | 579,0 | 195 | 579,1 | 10 | 580,0 | 582,8 | 509 | 583,0 | 539 | 585,0 | 589 |
| 29.01.2015 15:54:47 | 945 | 579,0 | 195 | 579,1 | 10 | 580,0 | 582,8 | 509 | 583,0 | 539 | 585,0 | 589 |
| 29.01.2015 15:54:43 | 945 | 579,0 | 195 | 579,1 | 10 | 580,0 | 582,8 | 9 | 583,0 | 39 | 585,0 | 89 |
| 29.01.2015 15:51:50 | 945 | 579,0 | 195 | 579,1 | 10 | 580,0 | 582,8 | 9 | 583,0 | 39 | 583,1 | 539 |
| 29.01.2015 15:51:47 | 945 | 579,0 | 195 | 579,1 | 10 | 580,0 | 582,8 | 9 | 583,0 | 39 | 585,0 | 89 |
| 29.01.2015 15:51:05 | 945 | 579,0 | 195 | 579,1 | 10 | 580,0 | 582,8 | 9 | 583,0 | 539 | 585,0 | 589 |