RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2015 16:57:13 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,0 | 50 | 585,1 | 83 | 587,0 | 183 |
| 21.01.2015 16:54:34 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,0 | 50 | 585,1 | 83 | 587,0 | 183 |
| 21.01.2015 16:54:34 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,0 | 50 | 585,1 | 83 | 587,0 | 183 |
| 21.01.2015 16:53:43 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,0 | 100 | 585,1 | 133 | 587,0 | 233 |
| 21.01.2015 16:53:43 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,0 | 100 | 585,1 | 133 | 587,0 | 233 |
| 21.01.2015 16:51:30 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,0 | 50 | 585,1 | 83 | 587,0 | 183 |
| 21.01.2015 16:51:30 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,0 | 50 | 585,1 | 83 | 587,0 | 183 |
| 21.01.2015 16:49:39 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,1 | 33 | 587,0 | 133 | 587,1 | 153 |
| 21.01.2015 16:49:39 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,1 | 33 | 587,0 | 133 | 587,1 | 153 |
| 21.01.2015 16:49:39 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,1 | 33 | 587,0 | 133 | 587,1 | 153 |
| 21.01.2015 16:47:42 | 264 | 581,1 | 214 | 582,0 | 200 | 585,0 | 585,1 | 33 | 587,0 | 133 | 587,1 | 153 |
| 21.01.2015 16:47:42 | 264 | 581,1 | 214 | 582,0 | 200 | 585,0 | 585,1 | 33 | 587,0 | 133 | 587,1 | 153 |
| 21.01.2015 16:47:42 | 264 | 581,1 | 214 | 582,0 | 200 | 585,0 | 585,1 | 33 | 587,0 | 133 | 587,1 | 153 |
| 21.01.2015 16:46:58 | 264 | 581,1 | 214 | 582,0 | 200 | 585,0 | 585,1 | 50 | 587,0 | 150 | 587,1 | 170 |
| 21.01.2015 16:46:58 | 264 | 581,1 | 214 | 582,0 | 200 | 585,0 | 585,1 | 50 | 587,0 | 150 | 587,1 | 170 |
| 21.01.2015 16:46:58 | 264 | 581,1 | 214 | 582,0 | 200 | 585,0 | 585,1 | 50 | 587,0 | 150 | 587,1 | 170 |
| 21.01.2015 16:38:34 | 314 | 581,1 | 264 | 582,0 | 250 | 585,0 | 585,1 | 50 | 587,0 | 150 | 587,1 | 170 |
| 21.01.2015 16:30:44 | 314 | 581,1 | 264 | 582,0 | 250 | 585,0 | 585,1 | 50 | 587,0 | 150 | 587,2 | 650 |
| 21.01.2015 16:25:44 | 314 | 581,1 | 264 | 582,0 | 250 | 585,0 | 585,1 | 50 | 587,0 | 100 | 587,2 | 600 |
| 21.01.2015 16:25:44 | 314 | 581,1 | 264 | 582,0 | 250 | 585,0 | 585,1 | 50 | 587,0 | 100 | 587,2 | 600 |
| 21.01.2015 16:25:44 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,1 | 50 | 587,0 | 100 | 587,2 | 600 |
| 21.01.2015 16:25:44 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,1 | 50 | 587,0 | 100 | 587,2 | 600 |
| 21.01.2015 16:25:44 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,1 | 50 | 587,0 | 100 | 587,2 | 600 |
| 21.01.2015 16:25:44 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,0 | 68 | 585,1 | 118 | 587,0 | 168 |
| 21.01.2015 16:25:44 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,0 | 68 | 585,1 | 118 | 587,0 | 168 |
| 21.01.2015 16:25:44 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 585,0 | 68 | 585,1 | 118 | 587,0 | 168 |
| 21.01.2015 16:25:44 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,9 | 50 | 585,0 | 118 | 585,1 | 168 |
| 21.01.2015 16:25:44 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,9 | 50 | 585,0 | 118 | 585,1 | 168 |
| 21.01.2015 16:25:44 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,9 | 50 | 585,0 | 118 | 585,1 | 168 |
| 21.01.2015 16:23:35 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,6 | 100 | 584,9 | 150 | 585,0 | 218 |
| 21.01.2015 16:23:16 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,6 | 100 | 584,9 | 150 | 585,0 | 218 |
| 21.01.2015 16:23:12 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,6 | 100 | 584,9 | 150 | 585,0 | 218 |
| 21.01.2015 16:20:19 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,6 | 100 | 584,9 | 150 | 585,0 | 218 |
| 21.01.2015 16:20:19 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,6 | 100 | 584,9 | 150 | 585,0 | 218 |
| 21.01.2015 16:01:21 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,3 | 500 | 584,6 | 600 | 584,9 | 650 |
| 21.01.2015 16:01:21 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,3 | 500 | 584,6 | 600 | 584,9 | 650 |
| 21.01.2015 16:00:24 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,6 | 100 | 584,9 | 150 | 585,0 | 218 |
| 21.01.2015 16:00:16 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,6 | 100 | 584,9 | 150 | 585,0 | 218 |
| 21.01.2015 16:00:14 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,6 | 100 | 584,9 | 150 | 585,0 | 218 |
| 21.01.2015 16:00:07 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,6 | 100 | 584,9 | 150 | 585,0 | 218 |
| 21.01.2015 16:00:07 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 584,6 | 100 | 584,9 | 150 | 585,0 | 218 |
| 21.01.2015 15:58:40 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 583,9 | 500 | 584,6 | 600 | 584,9 | 650 |
| 21.01.2015 15:58:40 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 583,9 | 500 | 584,6 | 600 | 584,9 | 650 |
| 21.01.2015 15:58:40 | 164 | 581,0 | 64 | 581,1 | 14 | 582,0 | 583,9 | 500 | 584,6 | 600 | 584,9 | 650 |
| 21.01.2015 15:56:38 | 184 | 581,0 | 84 | 581,1 | 34 | 582,0 | 583,9 | 500 | 584,6 | 600 | 584,9 | 650 |
| 21.01.2015 15:56:38 | 184 | 581,0 | 84 | 581,1 | 34 | 582,0 | 583,9 | 500 | 584,6 | 600 | 584,9 | 650 |
| 21.01.2015 15:56:32 | 184 | 581,0 | 84 | 581,1 | 34 | 582,0 | 584,6 | 100 | 584,9 | 150 | 585,0 | 218 |
| 21.01.2015 15:56:32 | 184 | 581,0 | 84 | 581,1 | 34 | 582,0 | 584,6 | 100 | 584,9 | 150 | 585,0 | 218 |
| 21.01.2015 15:54:14 | 184 | 581,0 | 84 | 581,1 | 34 | 582,0 | 584,2 | 500 | 584,6 | 600 | 584,9 | 650 |
| 21.01.2015 15:54:14 | 184 | 581,0 | 84 | 581,1 | 34 | 582,0 | 584,2 | 500 | 584,6 | 600 | 584,9 | 650 |