RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2015 16:58:46 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 582,5 | 950 | 582,6 | 1 450 | 588,0 | 1 500 |
| 16.01.2015 16:48:01 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 582,5 | 950 | 582,6 | 1 450 | 588,0 | 1 500 |
| 16.01.2015 16:48:01 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 582,5 | 950 | 582,6 | 1 450 | 588,0 | 1 500 |
| 16.01.2015 16:48:01 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 582,5 | 950 | 582,6 | 1 450 | 588,0 | 1 500 |
| 16.01.2015 16:43:19 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 580,0 | 50 | 582,5 | 1 000 | 582,6 | 1 500 |
| 16.01.2015 16:43:19 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 580,0 | 50 | 582,5 | 1 000 | 582,6 | 1 500 |
| 16.01.2015 16:43:19 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 580,0 | 50 | 582,5 | 1 000 | 582,6 | 1 500 |
| 16.01.2015 16:35:10 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 580,0 | 100 | 582,5 | 1 050 | 582,6 | 1 550 |
| 16.01.2015 16:35:10 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 580,0 | 100 | 582,5 | 1 050 | 582,6 | 1 550 |
| 16.01.2015 16:35:10 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 580,0 | 100 | 582,5 | 1 050 | 582,6 | 1 550 |
| 16.01.2015 16:27:40 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 580,0 | 150 | 582,5 | 1 100 | 582,6 | 1 600 |
| 16.01.2015 16:27:40 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 580,0 | 150 | 582,5 | 1 100 | 582,6 | 1 600 |
| 16.01.2015 16:27:40 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 580,0 | 150 | 582,5 | 1 100 | 582,6 | 1 600 |
| 16.01.2015 16:27:27 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 580,0 | 200 | 582,5 | 1 150 | 582,6 | 1 650 |
| 16.01.2015 16:25:39 | 270 | 578,1 | 220 | 579,0 | 20 | 579,5 | 580,0 | 200 | 582,0 | 702 | 582,5 | 1 652 |
| 16.01.2015 16:25:38 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 580,0 | 200 | 582,0 | 702 | 582,5 | 1 652 |
| 16.01.2015 16:25:31 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 580,0 | 200 | 582,0 | 702 | 582,5 | 1 652 |
| 16.01.2015 16:25:13 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 580,0 | 200 | 582,0 | 702 | 582,5 | 1 652 |
| 16.01.2015 16:25:13 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 580,0 | 200 | 582,0 | 702 | 582,5 | 1 652 |
| 16.01.2015 16:25:13 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 502 | 582,5 | 1 452 | 583,7 | 1 952 |
| 16.01.2015 16:25:13 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 502 | 582,5 | 1 452 | 583,7 | 1 952 |
| 16.01.2015 16:25:13 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 502 | 582,5 | 1 452 | 583,7 | 1 952 |
| 16.01.2015 16:23:30 | 220 | 579,0 | 120 | 579,5 | 100 | 580,0 | 582,0 | 502 | 582,5 | 1 452 | 583,7 | 1 952 |
| 16.01.2015 16:23:30 | 220 | 579,0 | 120 | 579,5 | 100 | 580,0 | 582,0 | 502 | 582,5 | 1 452 | 583,7 | 1 952 |
| 16.01.2015 16:22:22 | 220 | 579,0 | 120 | 579,5 | 100 | 580,0 | 582,5 | 950 | 583,7 | 1 450 | 588,0 | 1 500 |
| 16.01.2015 16:22:22 | 220 | 579,0 | 120 | 579,5 | 100 | 580,0 | 582,5 | 950 | 583,7 | 1 450 | 588,0 | 1 500 |
| 16.01.2015 16:20:02 | 220 | 579,0 | 120 | 579,5 | 100 | 580,0 | 582,0 | 531 | 582,5 | 1 481 | 583,7 | 1 981 |
| 16.01.2015 16:20:00 | 220 | 579,0 | 120 | 579,5 | 100 | 580,0 | 582,0 | 531 | 582,5 | 1 481 | 588,0 | 1 531 |
| 16.01.2015 16:20:00 | 220 | 579,0 | 120 | 579,5 | 100 | 580,0 | 582,0 | 531 | 582,5 | 1 481 | 588,0 | 1 531 |
| 16.01.2015 16:19:57 | 170 | 579,0 | 70 | 579,5 | 50 | 580,0 | 582,0 | 531 | 582,5 | 1 481 | 588,0 | 1 531 |
| 16.01.2015 16:17:48 | 170 | 579,0 | 70 | 579,5 | 50 | 580,0 | 582,0 | 531 | 582,5 | 1 481 | 583,4 | 1 981 |
| 16.01.2015 16:17:43 | 170 | 579,0 | 70 | 579,5 | 50 | 580,0 | 582,0 | 531 | 582,5 | 1 481 | 588,0 | 1 531 |
| 16.01.2015 16:16:07 | 170 | 579,0 | 70 | 579,5 | 50 | 580,0 | 582,0 | 531 | 582,5 | 1 481 | 582,9 | 1 981 |
| 16.01.2015 16:16:07 | 170 | 579,0 | 70 | 579,5 | 50 | 580,0 | 582,0 | 531 | 582,5 | 1 481 | 582,9 | 1 981 |
| 16.01.2015 16:15:30 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 582,9 | 1 981 |
| 16.01.2015 16:15:25 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 588,0 | 1 531 |
| 16.01.2015 16:11:08 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 583,3 | 1 981 |
| 16.01.2015 16:11:03 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 588,0 | 1 531 |
| 16.01.2015 16:10:59 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 582,9 | 1 981 |
| 16.01.2015 16:10:54 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 588,0 | 1 531 |
| 16.01.2015 16:10:27 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 583,2 | 1 981 |
| 16.01.2015 16:10:24 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 588,0 | 1 531 |
| 16.01.2015 16:10:23 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 582,8 | 1 981 |
| 16.01.2015 16:10:18 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 588,0 | 1 531 |
| 16.01.2015 16:02:31 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 981 | 588,0 | 2 031 |
| 16.01.2015 16:02:28 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 588,0 | 1 531 |
| 16.01.2015 16:01:45 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,2 | 1 031 | 582,5 | 1 981 |
| 16.01.2015 16:01:41 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 588,0 | 1 531 |
| 16.01.2015 16:01:41 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 582,0 | 531 | 582,5 | 1 481 | 588,0 | 1 531 |
| 16.01.2015 16:01:32 | 170 | 578,1 | 120 | 579,0 | 20 | 579,5 | 581,9 | 500 | 582,0 | 1 031 | 582,5 | 1 981 |