RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2015 16:58:29 | 602 | 580,1 | 535 | 582,5 | 485 | 583,0 | 586,0 | 18 | 586,2 | 518 | 587,0 | 568 |
| 13.01.2015 16:58:29 | 602 | 580,1 | 535 | 582,5 | 485 | 583,0 | 586,0 | 18 | 586,2 | 518 | 587,0 | 568 |
| 13.01.2015 16:58:10 | 602 | 580,1 | 535 | 582,5 | 485 | 583,0 | 586,0 | 68 | 586,2 | 568 | 587,0 | 618 |
| 13.01.2015 16:56:22 | 602 | 580,1 | 535 | 582,5 | 485 | 583,0 | 586,0 | 68 | 586,2 | 568 | 587,0 | 618 |
| 13.01.2015 16:56:22 | 602 | 580,1 | 535 | 582,5 | 485 | 583,0 | 586,0 | 68 | 586,2 | 568 | 587,0 | 618 |
| 13.01.2015 16:56:22 | 602 | 580,1 | 535 | 582,5 | 485 | 583,0 | 586,0 | 68 | 586,2 | 568 | 587,0 | 618 |
| 13.01.2015 16:54:15 | 617 | 580,1 | 550 | 582,5 | 500 | 583,0 | 586,0 | 68 | 586,2 | 568 | 587,0 | 618 |
| 13.01.2015 16:54:15 | 617 | 580,1 | 550 | 582,5 | 500 | 583,0 | 586,0 | 68 | 586,2 | 568 | 587,0 | 618 |
| 13.01.2015 16:54:15 | 617 | 580,1 | 550 | 582,5 | 500 | 583,0 | 586,0 | 68 | 586,2 | 568 | 587,0 | 618 |
| 13.01.2015 16:51:48 | 617 | 580,1 | 550 | 582,5 | 500 | 583,0 | 586,0 | 88 | 586,2 | 588 | 587,0 | 638 |
| 13.01.2015 16:51:48 | 617 | 580,1 | 550 | 582,5 | 500 | 583,0 | 586,0 | 88 | 586,2 | 588 | 587,0 | 638 |
| 13.01.2015 16:51:42 | 600 | 582,5 | 550 | 583,0 | 50 | 583,1 | 586,0 | 88 | 586,2 | 588 | 587,0 | 638 |
| 13.01.2015 16:51:08 | 600 | 582,5 | 550 | 583,0 | 50 | 583,1 | 586,0 | 88 | 586,2 | 588 | 587,0 | 638 |
| 13.01.2015 16:44:00 | 600 | 582,5 | 550 | 583,0 | 50 | 583,1 | 586,0 | 88 | 586,2 | 588 | 587,0 | 638 |
| 13.01.2015 16:44:00 | 600 | 582,5 | 550 | 583,0 | 50 | 583,1 | 586,0 | 88 | 586,2 | 588 | 587,0 | 638 |
| 13.01.2015 16:42:34 | 617 | 580,1 | 550 | 582,5 | 500 | 583,0 | 586,0 | 88 | 586,2 | 588 | 587,0 | 638 |
| 13.01.2015 16:42:34 | 617 | 580,1 | 550 | 582,5 | 500 | 583,0 | 586,0 | 88 | 586,2 | 588 | 587,0 | 638 |
| 13.01.2015 16:42:34 | 617 | 580,1 | 550 | 582,5 | 500 | 583,0 | 586,0 | 88 | 586,2 | 588 | 587,0 | 638 |
| 13.01.2015 16:39:55 | 617 | 580,1 | 550 | 582,5 | 500 | 583,0 | 586,0 | 100 | 586,2 | 600 | 587,0 | 650 |
| 13.01.2015 16:39:55 | 617 | 580,1 | 550 | 582,5 | 500 | 583,0 | 586,0 | 100 | 586,2 | 600 | 587,0 | 650 |
| 13.01.2015 16:39:55 | 617 | 580,1 | 550 | 582,5 | 500 | 583,0 | 586,0 | 100 | 586,2 | 600 | 587,0 | 650 |
| 13.01.2015 16:37:21 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 100 | 586,2 | 600 | 587,0 | 650 |
| 13.01.2015 16:37:21 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 100 | 586,2 | 600 | 587,0 | 650 |
| 13.01.2015 16:37:04 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 50 | 586,2 | 550 | 587,0 | 600 |
| 13.01.2015 16:34:54 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 50 | 586,2 | 550 | 587,0 | 600 |
| 13.01.2015 16:27:22 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 50 | 586,2 | 550 | 587,0 | 600 |
| 13.01.2015 16:27:22 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 50 | 586,2 | 550 | 587,0 | 600 |
| 13.01.2015 16:27:04 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,2 | 500 | 587,0 | 550 | 588,5 | 600 |
| 13.01.2015 16:23:21 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,2 | 500 | 587,0 | 550 | 588,5 | 600 |
| 13.01.2015 16:23:21 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,2 | 500 | 587,0 | 550 | 588,5 | 600 |
| 13.01.2015 16:23:17 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 587,0 | 50 | 588,5 | 100 | 589,8 | 200 |
| 13.01.2015 16:22:36 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 587,0 | 50 | 587,1 | 550 | 588,5 | 600 |
| 13.01.2015 16:22:24 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 587,0 | 50 | 588,5 | 100 | 589,8 | 200 |
| 13.01.2015 16:22:24 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 587,0 | 50 | 588,5 | 100 | 589,8 | 200 |
| 13.01.2015 16:22:24 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 587,0 | 50 | 588,5 | 100 | 589,8 | 200 |
| 13.01.2015 16:20:58 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 537 | 587,0 | 587 | 588,5 | 637 |
| 13.01.2015 16:20:58 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 537 | 587,0 | 587 | 588,5 | 637 |
| 13.01.2015 16:20:08 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 37 | 587,0 | 87 | 588,5 | 137 |
| 13.01.2015 16:20:08 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 37 | 587,0 | 87 | 588,5 | 137 |
| 13.01.2015 16:20:08 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 37 | 587,0 | 87 | 588,5 | 137 |
| 13.01.2015 16:19:55 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 50 | 587,0 | 100 | 588,5 | 150 |
| 13.01.2015 16:19:34 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 50 | 586,8 | 550 | 587,0 | 600 |
| 13.01.2015 16:19:28 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 50 | 587,0 | 100 | 588,5 | 150 |
| 13.01.2015 16:19:00 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 50 | 587,0 | 100 | 587,4 | 600 |
| 13.01.2015 16:19:00 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 50 | 587,0 | 100 | 587,4 | 600 |
| 13.01.2015 16:19:00 | 667 | 580,1 | 600 | 582,5 | 550 | 583,0 | 586,0 | 50 | 587,0 | 100 | 587,4 | 600 |
| 13.01.2015 16:18:55 | 650 | 582,5 | 600 | 583,0 | 50 | 585,0 | 586,0 | 50 | 587,0 | 100 | 587,4 | 600 |
| 13.01.2015 16:18:49 | 650 | 582,5 | 600 | 583,0 | 50 | 585,0 | 586,0 | 50 | 587,0 | 100 | 588,5 | 150 |
| 13.01.2015 16:18:25 | 650 | 582,5 | 600 | 583,0 | 50 | 585,0 | 586,0 | 50 | 587,0 | 100 | 587,1 | 600 |
| 13.01.2015 16:17:54 | 650 | 582,5 | 600 | 583,0 | 50 | 585,0 | 586,0 | 50 | 587,0 | 100 | 587,1 | 600 |