RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2015 16:58:59 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 580,0 | 1 061 | 580,7 | 1 561 | 584,9 | 1 611 |
| 07.01.2015 16:58:59 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 580,0 | 1 061 | 580,7 | 1 561 | 584,9 | 1 611 |
| 07.01.2015 16:58:30 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 580,0 | 185 | 580,7 | 685 | 584,9 | 735 |
| 07.01.2015 16:58:30 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 580,0 | 185 | 580,7 | 685 | 584,9 | 735 |
| 07.01.2015 16:58:30 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 580,0 | 185 | 580,7 | 685 | 584,9 | 735 |
| 07.01.2015 16:58:30 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 580,0 | 443 | 580,7 | 943 | 584,9 | 993 |
| 07.01.2015 16:58:30 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 580,0 | 443 | 580,7 | 943 | 584,9 | 993 |
| 07.01.2015 16:58:30 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 580,0 | 443 | 580,7 | 943 | 584,9 | 993 |
| 07.01.2015 16:53:34 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 578,8 | 242 | 580,0 | 685 | 580,7 | 1 185 |
| 07.01.2015 16:53:34 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 578,8 | 242 | 580,0 | 685 | 580,7 | 1 185 |
| 07.01.2015 16:53:34 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 578,8 | 242 | 580,0 | 685 | 580,7 | 1 185 |
| 07.01.2015 16:41:53 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 578,8 | 442 | 580,0 | 885 | 580,7 | 1 385 |
| 07.01.2015 16:41:53 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 578,8 | 442 | 580,0 | 885 | 580,7 | 1 385 |
| 07.01.2015 16:31:39 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 580,0 | 443 | 580,7 | 943 | 584,9 | 993 |
| 07.01.2015 16:31:39 | 826 | 576,1 | 776 | 577,0 | 100 | 577,1 | 580,0 | 443 | 580,7 | 943 | 584,9 | 993 |
| 07.01.2015 16:30:52 | 776 | 576,1 | 726 | 577,0 | 50 | 577,1 | 580,0 | 443 | 580,7 | 943 | 584,9 | 993 |
| 07.01.2015 16:30:52 | 776 | 576,1 | 726 | 577,0 | 50 | 577,1 | 580,0 | 443 | 580,7 | 943 | 584,9 | 993 |
| 07.01.2015 16:29:49 | 741 | 576,0 | 726 | 576,1 | 676 | 577,0 | 580,0 | 443 | 580,7 | 943 | 584,9 | 993 |
| 07.01.2015 16:29:49 | 741 | 576,0 | 726 | 576,1 | 676 | 577,0 | 580,0 | 443 | 580,7 | 943 | 584,9 | 993 |
| 07.01.2015 16:29:49 | 741 | 576,0 | 726 | 576,1 | 676 | 577,0 | 580,0 | 443 | 580,7 | 943 | 584,9 | 993 |
| 07.01.2015 16:27:15 | 741 | 576,0 | 726 | 576,1 | 676 | 577,0 | 580,0 | 643 | 580,7 | 1 143 | 584,9 | 1 193 |
| 07.01.2015 16:26:21 | 741 | 576,0 | 726 | 576,1 | 676 | 577,0 | 580,0 | 643 | 580,7 | 1 143 | 585,0 | 1 193 |
| 07.01.2015 16:26:21 | 741 | 576,0 | 726 | 576,1 | 676 | 577,0 | 580,0 | 643 | 580,7 | 1 143 | 585,0 | 1 193 |
| 07.01.2015 16:25:51 | 241 | 576,0 | 226 | 576,1 | 176 | 577,0 | 580,0 | 643 | 580,7 | 1 143 | 585,0 | 1 193 |
| 07.01.2015 16:25:51 | 241 | 576,0 | 226 | 576,1 | 176 | 577,0 | 580,0 | 643 | 580,7 | 1 143 | 585,0 | 1 193 |
| 07.01.2015 16:25:26 | 241 | 576,0 | 226 | 576,1 | 176 | 577,0 | 580,7 | 500 | 585,0 | 550 | 588,0 | 1 050 |
| 07.01.2015 16:25:26 | 241 | 576,0 | 226 | 576,1 | 176 | 577,0 | 580,7 | 500 | 585,0 | 550 | 588,0 | 1 050 |
| 07.01.2015 16:25:19 | 241 | 576,0 | 226 | 576,1 | 176 | 577,0 | 585,0 | 50 | 588,0 | 550 | 592,0 | 600 |
| 07.01.2015 16:25:19 | 241 | 576,0 | 226 | 576,1 | 176 | 577,0 | 585,0 | 50 | 588,0 | 550 | 592,0 | 600 |
| 07.01.2015 16:23:41 | 241 | 576,0 | 226 | 576,1 | 176 | 577,0 | 582,0 | 500 | 585,0 | 550 | 588,0 | 1 050 |
| 07.01.2015 16:23:27 | 241 | 576,0 | 226 | 576,1 | 176 | 577,0 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 241 | 576,0 | 226 | 576,1 | 176 | 577,0 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 241 | 576,0 | 226 | 576,1 | 176 | 577,0 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 340 | 576,0 | 325 | 576,1 | 275 | 577,0 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 340 | 576,0 | 325 | 576,1 | 275 | 577,0 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 340 | 576,0 | 325 | 576,1 | 275 | 577,0 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 375 | 576,1 | 325 | 577,0 | 50 | 577,7 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 375 | 576,1 | 325 | 577,0 | 50 | 577,7 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 375 | 576,1 | 325 | 577,0 | 50 | 577,7 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 375 | 577,0 | 100 | 577,7 | 50 | 577,9 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 375 | 577,0 | 100 | 577,7 | 50 | 577,9 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 375 | 577,0 | 100 | 577,7 | 50 | 577,9 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 122 | 577,7 | 72 | 577,9 | 22 | 578,0 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 122 | 577,7 | 72 | 577,9 | 22 | 578,0 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 122 | 577,7 | 72 | 577,9 | 22 | 578,0 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 90 | 577,9 | 40 | 578,0 | 18 | 578,3 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 90 | 577,9 | 40 | 578,0 | 18 | 578,3 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 90 | 577,9 | 40 | 578,0 | 18 | 578,3 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 50 | 578,0 | 28 | 578,3 | 10 | 578,5 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |
| 07.01.2015 16:23:27 | 50 | 578,0 | 28 | 578,3 | 10 | 578,5 | 582,0 | 500 | 583,4 | 1 145 | 585,0 | 1 195 |