RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2015 16:59:17 | 447 | 579,0 | 324 | 579,5 | 164 | 580,0 | 580,5 | 500 | 583,9 | 650 | 585,0 | 850 |
| 05.01.2015 16:59:17 | 447 | 579,0 | 324 | 579,5 | 164 | 580,0 | 580,5 | 500 | 583,9 | 650 | 585,0 | 850 |
| 05.01.2015 16:54:11 | 447 | 579,0 | 324 | 579,5 | 164 | 580,0 | 580,5 | 500 | 583,9 | 650 | 585,0 | 850 |
| 05.01.2015 16:54:11 | 447 | 579,0 | 324 | 579,5 | 164 | 580,0 | 580,5 | 500 | 583,9 | 650 | 585,0 | 850 |
| 05.01.2015 16:54:05 | 447 | 579,0 | 324 | 579,5 | 164 | 580,0 | 583,9 | 150 | 585,0 | 350 | 587,1 | 400 |
| 05.01.2015 16:54:05 | 447 | 579,0 | 324 | 579,5 | 164 | 580,0 | 583,9 | 150 | 585,0 | 350 | 587,1 | 400 |
| 05.01.2015 16:53:59 | 447 | 579,0 | 324 | 579,5 | 164 | 580,0 | 580,5 | 450 | 583,9 | 600 | 585,0 | 800 |
| 05.01.2015 16:53:59 | 447 | 579,0 | 324 | 579,5 | 164 | 580,0 | 580,5 | 450 | 583,9 | 600 | 585,0 | 800 |
| 05.01.2015 16:53:59 | 447 | 579,0 | 324 | 579,5 | 164 | 580,0 | 580,5 | 450 | 583,9 | 600 | 585,0 | 800 |
| 05.01.2015 16:53:27 | 447 | 579,0 | 324 | 579,5 | 164 | 580,0 | 580,5 | 500 | 583,9 | 650 | 585,0 | 850 |
| 05.01.2015 16:53:27 | 447 | 579,0 | 324 | 579,5 | 164 | 580,0 | 580,5 | 500 | 583,9 | 650 | 585,0 | 850 |
| 05.01.2015 16:51:06 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 580,5 | 500 | 583,9 | 650 | 585,0 | 850 |
| 05.01.2015 16:49:08 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 580,5 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:49:08 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 580,5 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:48:58 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 583,9 | 150 | 584,0 | 1 183 | 585,0 | 1 383 |
| 05.01.2015 16:48:58 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 583,9 | 150 | 584,0 | 1 183 | 585,0 | 1 383 |
| 05.01.2015 16:48:39 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 581,1 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:48:39 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 581,1 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:48:31 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 583,9 | 150 | 584,0 | 1 183 | 585,0 | 1 383 |
| 05.01.2015 16:48:31 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 583,9 | 150 | 584,0 | 1 183 | 585,0 | 1 383 |
| 05.01.2015 16:48:28 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 581,1 | 400 | 583,9 | 550 | 584,0 | 1 583 |
| 05.01.2015 16:48:28 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 581,1 | 400 | 583,9 | 550 | 584,0 | 1 583 |
| 05.01.2015 16:48:28 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 581,1 | 400 | 583,9 | 550 | 584,0 | 1 583 |
| 05.01.2015 16:45:23 | 480 | 579,0 | 357 | 579,5 | 197 | 580,0 | 581,1 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:43:45 | 407 | 579,5 | 247 | 579,6 | 197 | 580,0 | 581,1 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:43:32 | 397 | 579,5 | 247 | 579,6 | 197 | 580,0 | 581,1 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:43:32 | 397 | 579,5 | 247 | 579,6 | 197 | 580,0 | 581,1 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:43:32 | 397 | 579,5 | 247 | 579,6 | 197 | 580,0 | 581,1 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:41:10 | 397 | 579,5 | 247 | 579,6 | 197 | 580,0 | 581,0 | 50 | 581,1 | 550 | 583,9 | 700 |
| 05.01.2015 16:41:10 | 397 | 579,5 | 247 | 579,6 | 197 | 580,0 | 581,0 | 50 | 581,1 | 550 | 583,9 | 700 |
| 05.01.2015 16:41:10 | 397 | 579,5 | 247 | 579,6 | 197 | 580,0 | 581,0 | 50 | 581,1 | 550 | 583,9 | 700 |
| 05.01.2015 16:38:54 | 397 | 579,5 | 247 | 579,6 | 197 | 580,0 | 581,0 | 100 | 581,1 | 600 | 583,9 | 750 |
| 05.01.2015 16:38:46 | 397 | 579,5 | 247 | 579,6 | 197 | 580,0 | 581,0 | 100 | 583,9 | 250 | 584,0 | 1 283 |
| 05.01.2015 16:38:46 | 397 | 579,5 | 247 | 579,6 | 197 | 580,0 | 581,0 | 100 | 583,9 | 250 | 584,0 | 1 283 |
| 05.01.2015 16:38:40 | 397 | 579,5 | 247 | 579,6 | 197 | 580,0 | 580,9 | 475 | 581,0 | 575 | 583,9 | 725 |
| 05.01.2015 16:38:40 | 397 | 579,5 | 247 | 579,6 | 197 | 580,0 | 580,9 | 475 | 581,0 | 575 | 583,9 | 725 |
| 05.01.2015 16:38:40 | 364 | 579,5 | 214 | 579,6 | 164 | 580,0 | 580,9 | 475 | 581,0 | 575 | 583,9 | 725 |
| 05.01.2015 16:38:40 | 364 | 579,5 | 214 | 579,6 | 164 | 580,0 | 580,9 | 475 | 581,0 | 575 | 583,9 | 725 |
| 05.01.2015 16:38:40 | 364 | 579,5 | 214 | 579,6 | 164 | 580,0 | 580,9 | 475 | 581,0 | 575 | 583,9 | 725 |
| 05.01.2015 16:38:15 | 364 | 579,5 | 214 | 579,6 | 164 | 580,0 | 580,9 | 500 | 581,0 | 600 | 583,9 | 750 |
| 05.01.2015 16:36:04 | 364 | 579,5 | 214 | 579,6 | 164 | 580,0 | 580,9 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:35:56 | 437 | 579,0 | 314 | 579,5 | 164 | 580,0 | 580,9 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:35:56 | 437 | 579,0 | 314 | 579,5 | 164 | 580,0 | 580,9 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:35:52 | 437 | 579,0 | 314 | 579,5 | 164 | 580,0 | 583,9 | 150 | 584,0 | 1 183 | 585,0 | 1 383 |
| 05.01.2015 16:35:52 | 437 | 579,0 | 314 | 579,5 | 164 | 580,0 | 583,9 | 150 | 584,0 | 1 183 | 585,0 | 1 383 |
| 05.01.2015 16:35:45 | 437 | 579,0 | 314 | 579,5 | 164 | 580,0 | 580,7 | 400 | 583,9 | 550 | 584,0 | 1 583 |
| 05.01.2015 16:35:45 | 437 | 579,0 | 314 | 579,5 | 164 | 580,0 | 580,7 | 400 | 583,9 | 550 | 584,0 | 1 583 |
| 05.01.2015 16:35:45 | 437 | 579,0 | 314 | 579,5 | 164 | 580,0 | 580,7 | 400 | 583,9 | 550 | 584,0 | 1 583 |
| 05.01.2015 16:35:19 | 437 | 579,0 | 314 | 579,5 | 164 | 580,0 | 580,7 | 500 | 583,9 | 650 | 584,0 | 1 683 |
| 05.01.2015 16:35:19 | 437 | 579,0 | 314 | 579,5 | 164 | 580,0 | 580,7 | 500 | 583,9 | 650 | 584,0 | 1 683 |