RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2015 16:59:56 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 592,9 | 14 | 593,0 | 114 | 593,5 | 614 |
| 02.01.2015 16:59:56 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 592,9 | 14 | 593,0 | 114 | 593,5 | 614 |
| 02.01.2015 16:59:30 | 114 | 590,1 | 64 | 590,5 | 14 | 591,0 | 592,9 | 14 | 593,0 | 114 | 593,5 | 614 |
| 02.01.2015 16:59:30 | 114 | 590,1 | 64 | 590,5 | 14 | 591,0 | 592,9 | 14 | 593,0 | 114 | 593,5 | 614 |
| 02.01.2015 16:59:30 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 592,9 | 14 | 593,0 | 114 | 593,5 | 614 |
| 02.01.2015 16:59:30 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 592,9 | 14 | 593,0 | 114 | 593,5 | 614 |
| 02.01.2015 16:59:30 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 592,9 | 14 | 593,0 | 114 | 593,5 | 614 |
| 02.01.2015 16:56:23 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 36 | 592,9 | 50 | 593,0 | 150 |
| 02.01.2015 16:56:07 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 36 | 593,0 | 136 | 593,5 | 636 |
| 02.01.2015 16:56:07 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 36 | 593,0 | 136 | 593,5 | 636 |
| 02.01.2015 16:53:38 | 985 | 590,0 | 110 | 590,1 | 60 | 590,5 | 591,0 | 36 | 593,0 | 136 | 593,5 | 636 |
| 02.01.2015 16:53:38 | 985 | 590,0 | 110 | 590,1 | 60 | 590,5 | 591,0 | 36 | 593,0 | 136 | 593,5 | 636 |
| 02.01.2015 16:53:38 | 985 | 590,0 | 110 | 590,1 | 60 | 590,5 | 591,0 | 36 | 593,0 | 136 | 593,5 | 636 |
| 02.01.2015 16:38:12 | 985 | 590,0 | 110 | 590,1 | 60 | 590,5 | 591,0 | 56 | 593,0 | 156 | 593,5 | 656 |
| 02.01.2015 16:37:40 | 985 | 590,0 | 110 | 590,1 | 60 | 590,5 | 591,0 | 56 | 592,9 | 74 | 593,0 | 174 |
| 02.01.2015 16:36:11 | 985 | 590,0 | 110 | 590,1 | 60 | 590,5 | 591,0 | 56 | 592,9 | 74 | 593,0 | 174 |
| 02.01.2015 16:36:11 | 985 | 590,0 | 110 | 590,1 | 60 | 590,5 | 591,0 | 56 | 592,9 | 74 | 593,0 | 174 |
| 02.01.2015 16:32:55 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 56 | 592,9 | 74 | 593,0 | 174 |
| 02.01.2015 16:31:59 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 56 | 592,9 | 74 | 593,0 | 174 |
| 02.01.2015 16:30:10 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 56 | 593,0 | 156 | 593,5 | 656 |
| 02.01.2015 16:30:10 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 56 | 593,0 | 156 | 593,5 | 656 |
| 02.01.2015 16:30:10 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 56 | 593,0 | 156 | 593,5 | 656 |
| 02.01.2015 16:25:27 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 593,0 | 181 | 593,5 | 681 |
| 02.01.2015 16:18:49 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 16:18:43 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 16:15:58 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 16:15:54 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 16:13:31 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 16:13:23 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 16:10:50 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 16:10:45 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 16:10:44 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 759 |
| 02.01.2015 16:10:41 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 16:07:06 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 16:07:02 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 16:03:28 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 759 |
| 02.01.2015 16:01:29 | 975 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 591,9 | 100 | 592,0 | 1 178 |
| 02.01.2015 16:01:04 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 591,9 | 100 | 592,0 | 1 178 |
| 02.01.2015 16:00:24 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 759 |
| 02.01.2015 16:00:15 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 16:00:14 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 759 |
| 02.01.2015 16:00:08 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 15:56:56 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 15:56:52 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 15:55:55 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 15:55:55 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 15:55:55 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 81 | 592,0 | 1 159 | 593,0 | 1 259 |
| 02.01.2015 15:54:26 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 381 | 592,0 | 1 459 | 593,0 | 1 559 |
| 02.01.2015 15:52:59 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 381 | 592,0 | 1 459 | 593,0 | 1 559 |
| 02.01.2015 15:52:59 | 925 | 590,0 | 100 | 590,1 | 50 | 590,5 | 591,0 | 381 | 592,0 | 1 459 | 593,0 | 1 559 |