RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2014 16:59:57 | 165 | 596,1 | 115 | 596,5 | 50 | 597,0 | 597,5 | 861 | 602,0 | 1 361 | 605,0 | 1 391 |
| 12.12.2014 16:59:57 | 165 | 596,1 | 115 | 596,5 | 50 | 597,0 | 597,5 | 861 | 602,0 | 1 361 | 605,0 | 1 391 |
| 12.12.2014 16:56:50 | 498 | 596,0 | 115 | 596,1 | 65 | 596,5 | 597,5 | 861 | 602,0 | 1 361 | 605,0 | 1 391 |
| 12.12.2014 16:56:50 | 498 | 596,0 | 115 | 596,1 | 65 | 596,5 | 597,5 | 861 | 602,0 | 1 361 | 605,0 | 1 391 |
| 12.12.2014 16:55:15 | 448 | 596,0 | 65 | 596,1 | 15 | 596,5 | 597,5 | 861 | 602,0 | 1 361 | 605,0 | 1 391 |
| 12.12.2014 16:54:38 | 448 | 595,2 | 398 | 596,0 | 15 | 596,5 | 597,5 | 861 | 602,0 | 1 361 | 605,0 | 1 391 |
| 12.12.2014 16:52:58 | 448 | 595,2 | 398 | 596,0 | 15 | 596,5 | 597,5 | 861 | 602,0 | 1 361 | 605,0 | 1 391 |
| 12.12.2014 16:52:58 | 448 | 595,2 | 398 | 596,0 | 15 | 596,5 | 597,5 | 861 | 602,0 | 1 361 | 605,0 | 1 391 |
| 12.12.2014 16:52:23 | 448 | 595,2 | 398 | 596,0 | 15 | 596,5 | 602,0 | 500 | 605,0 | 530 | 613,0 | 730 |
| 12.12.2014 16:52:23 | 448 | 595,2 | 398 | 596,0 | 15 | 596,5 | 602,0 | 500 | 605,0 | 530 | 613,0 | 730 |
| 12.12.2014 16:52:23 | 1 403 | 595,0 | 433 | 595,2 | 383 | 596,0 | 602,0 | 500 | 605,0 | 530 | 613,0 | 730 |
| 12.12.2014 16:52:23 | 1 403 | 595,0 | 433 | 595,2 | 383 | 596,0 | 602,0 | 500 | 605,0 | 530 | 613,0 | 730 |
| 12.12.2014 16:52:23 | 1 403 | 595,0 | 433 | 595,2 | 383 | 596,0 | 602,0 | 500 | 605,0 | 530 | 613,0 | 730 |
| 12.12.2014 16:51:45 | 1 403 | 595,0 | 433 | 595,2 | 383 | 596,0 | 596,5 | 35 | 602,0 | 535 | 605,0 | 565 |
| 12.12.2014 16:51:45 | 1 403 | 595,0 | 433 | 595,2 | 383 | 596,0 | 596,5 | 35 | 602,0 | 535 | 605,0 | 565 |
| 12.12.2014 16:51:45 | 1 403 | 595,0 | 433 | 595,2 | 383 | 596,0 | 596,5 | 35 | 602,0 | 535 | 605,0 | 565 |
| 12.12.2014 16:50:43 | 1 420 | 595,0 | 450 | 595,2 | 400 | 596,0 | 596,5 | 35 | 602,0 | 535 | 605,0 | 565 |
| 12.12.2014 16:50:43 | 1 420 | 595,0 | 450 | 595,2 | 400 | 596,0 | 596,5 | 35 | 602,0 | 535 | 605,0 | 565 |
| 12.12.2014 16:50:43 | 1 420 | 595,0 | 450 | 595,2 | 400 | 596,0 | 596,5 | 35 | 602,0 | 535 | 605,0 | 565 |
| 12.12.2014 16:50:25 | 1 420 | 595,0 | 450 | 595,2 | 400 | 596,0 | 596,5 | 685 | 602,0 | 1 185 | 605,0 | 1 215 |
| 12.12.2014 16:50:25 | 1 420 | 595,0 | 450 | 595,2 | 400 | 596,0 | 596,5 | 685 | 602,0 | 1 185 | 605,0 | 1 215 |
| 12.12.2014 16:50:25 | 1 420 | 595,0 | 450 | 595,2 | 400 | 596,0 | 596,5 | 685 | 602,0 | 1 185 | 605,0 | 1 215 |
| 12.12.2014 16:47:13 | 1 110 | 595,2 | 1 060 | 596,0 | 660 | 596,1 | 596,5 | 685 | 602,0 | 1 185 | 605,0 | 1 215 |
| 12.12.2014 16:47:13 | 1 110 | 595,2 | 1 060 | 596,0 | 660 | 596,1 | 596,5 | 685 | 602,0 | 1 185 | 605,0 | 1 215 |
| 12.12.2014 16:47:13 | 1 110 | 595,2 | 1 060 | 596,0 | 660 | 596,1 | 596,5 | 685 | 602,0 | 1 185 | 605,0 | 1 215 |
| 12.12.2014 16:46:29 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 685 | 602,0 | 1 185 | 605,0 | 1 215 |
| 12.12.2014 16:46:29 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 685 | 602,0 | 1 185 | 605,0 | 1 215 |
| 12.12.2014 16:46:29 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 685 | 602,0 | 1 185 | 605,0 | 1 215 |
| 12.12.2014 16:45:28 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 735 | 602,0 | 1 235 | 605,0 | 1 265 |
| 12.12.2014 16:43:36 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 735 | 602,0 | 1 235 | 605,0 | 1 265 |
| 12.12.2014 16:43:36 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 735 | 602,0 | 1 235 | 605,0 | 1 265 |
| 12.12.2014 16:43:36 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 735 | 602,0 | 1 235 | 605,0 | 1 265 |
| 12.12.2014 16:42:36 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 835 | 602,0 | 1 335 | 605,0 | 1 365 |
| 12.12.2014 16:42:04 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 835 | 602,0 | 1 335 | 605,0 | 1 365 |
| 12.12.2014 16:42:04 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 835 | 602,0 | 1 335 | 605,0 | 1 365 |
| 12.12.2014 16:42:04 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 835 | 602,0 | 1 335 | 605,0 | 1 365 |
| 12.12.2014 16:41:53 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 850 | 602,0 | 1 350 | 605,0 | 1 380 |
| 12.12.2014 16:41:53 | 1 160 | 596,0 | 760 | 596,1 | 100 | 596,2 | 596,5 | 850 | 602,0 | 1 350 | 605,0 | 1 380 |
| 12.12.2014 16:40:42 | 1 180 | 596,0 | 780 | 596,1 | 120 | 596,2 | 596,5 | 850 | 602,0 | 1 350 | 605,0 | 1 380 |
| 12.12.2014 16:40:42 | 1 180 | 596,0 | 780 | 596,1 | 120 | 596,2 | 596,5 | 850 | 602,0 | 1 350 | 605,0 | 1 380 |
| 12.12.2014 16:40:42 | 1 180 | 596,0 | 780 | 596,1 | 120 | 596,2 | 596,5 | 850 | 602,0 | 1 350 | 605,0 | 1 380 |
| 12.12.2014 16:40:05 | 1 180 | 596,0 | 780 | 596,1 | 120 | 596,2 | 596,5 | 900 | 602,0 | 1 400 | 605,0 | 1 430 |
| 12.12.2014 16:40:00 | 1 180 | 596,0 | 780 | 596,1 | 120 | 596,2 | 596,5 | 900 | 601,3 | 1 650 | 602,0 | 2 150 |
| 12.12.2014 16:39:56 | 1 180 | 596,0 | 780 | 596,1 | 120 | 596,2 | 596,5 | 900 | 601,0 | 1 750 | 601,3 | 2 500 |
| 12.12.2014 16:39:54 | 1 180 | 596,0 | 780 | 596,1 | 120 | 596,2 | 596,5 | 900 | 600,0 | 1 240 | 601,0 | 2 090 |
| 12.12.2014 16:39:46 | 1 180 | 596,0 | 780 | 596,1 | 120 | 596,2 | 596,5 | 900 | 597,0 | 1 800 | 600,0 | 2 140 |
| 12.12.2014 16:39:46 | 1 180 | 596,0 | 780 | 596,1 | 120 | 596,2 | 596,5 | 900 | 597,0 | 1 800 | 600,0 | 2 140 |
| 12.12.2014 16:38:19 | 1 180 | 596,0 | 780 | 596,1 | 120 | 596,2 | 597,0 | 900 | 600,0 | 1 240 | 601,0 | 2 090 |
| 12.12.2014 16:38:19 | 1 180 | 596,0 | 780 | 596,1 | 120 | 596,2 | 597,0 | 900 | 600,0 | 1 240 | 601,0 | 2 090 |
| 12.12.2014 16:36:40 | 1 180 | 596,0 | 780 | 596,1 | 120 | 596,2 | 600,0 | 340 | 601,0 | 1 190 | 601,3 | 1 940 |