RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2014 16:59:41 | 160 | 617,0 | 90 | 617,5 | 70 | 618,0 | 622,8 | 34 | 623,0 | 563 | 624,7 | 1 063 |
| 08.12.2014 16:59:41 | 160 | 617,0 | 90 | 617,5 | 70 | 618,0 | 622,8 | 34 | 623,0 | 563 | 624,7 | 1 063 |
| 08.12.2014 16:59:17 | 106 | 617,5 | 86 | 618,0 | 16 | 618,2 | 622,8 | 34 | 623,0 | 563 | 624,7 | 1 063 |
| 08.12.2014 16:59:17 | 106 | 617,5 | 86 | 618,0 | 16 | 618,2 | 622,8 | 34 | 623,0 | 563 | 624,7 | 1 063 |
| 08.12.2014 16:59:17 | 106 | 617,5 | 86 | 618,0 | 16 | 618,2 | 622,8 | 34 | 623,0 | 563 | 624,7 | 1 063 |
| 08.12.2014 16:58:03 | 106 | 617,5 | 86 | 618,0 | 16 | 618,2 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:57:03 | 102 | 618,0 | 32 | 618,1 | 16 | 618,2 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:57:03 | 102 | 618,0 | 32 | 618,1 | 16 | 618,2 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:55:21 | 106 | 617,5 | 86 | 618,0 | 16 | 618,1 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:55:21 | 106 | 617,5 | 86 | 618,0 | 16 | 618,1 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:49:17 | 160 | 617,0 | 90 | 617,5 | 70 | 618,0 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:49:17 | 160 | 617,0 | 90 | 617,5 | 70 | 618,0 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:48:44 | 110 | 617,0 | 40 | 617,5 | 20 | 618,0 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:47:27 | 160 | 617,0 | 40 | 617,5 | 20 | 618,0 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:47:27 | 160 | 617,0 | 40 | 617,5 | 20 | 618,0 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:47:27 | 160 | 617,0 | 40 | 617,5 | 20 | 618,0 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:42:01 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:42:01 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 622,8 | 50 | 623,0 | 579 | 624,7 | 1 079 |
| 08.12.2014 16:39:20 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 623,0 | 529 | 624,7 | 1 029 | 624,8 | 1 079 |
| 08.12.2014 16:38:08 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 623,0 | 529 | 624,8 | 579 | 625,0 | 729 |
| 08.12.2014 16:30:19 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 623,0 | 529 | 624,8 | 579 | 624,9 | 629 |
| 08.12.2014 16:30:19 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 623,0 | 529 | 624,8 | 579 | 624,9 | 629 |
| 08.12.2014 16:30:19 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 623,0 | 529 | 624,8 | 579 | 624,9 | 629 |
| 08.12.2014 16:25:58 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 623,0 | 545 | 624,8 | 595 | 624,9 | 645 |
| 08.12.2014 16:25:56 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 623,0 | 545 | 624,9 | 595 | 625,0 | 745 |
| 08.12.2014 16:25:56 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 623,0 | 545 | 624,9 | 595 | 625,0 | 745 |
| 08.12.2014 16:25:50 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 624,9 | 50 | 625,0 | 200 | 626,0 | 817 |
| 08.12.2014 16:25:50 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 624,9 | 50 | 625,0 | 200 | 626,0 | 817 |
| 08.12.2014 16:25:50 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 624,9 | 50 | 625,0 | 200 | 626,0 | 817 |
| 08.12.2014 16:21:10 | 80 | 617,5 | 60 | 618,0 | 20 | 621,0 | 624,9 | 50 | 625,0 | 200 | 626,0 | 817 |
| 08.12.2014 16:21:10 | 80 | 617,5 | 60 | 618,0 | 20 | 621,0 | 624,9 | 50 | 625,0 | 200 | 626,0 | 817 |
| 08.12.2014 16:21:01 | 80 | 617,5 | 60 | 618,0 | 20 | 621,0 | 624,9 | 66 | 625,0 | 216 | 626,0 | 833 |
| 08.12.2014 16:21:01 | 80 | 617,5 | 60 | 618,0 | 20 | 621,0 | 624,9 | 66 | 625,0 | 216 | 626,0 | 833 |
| 08.12.2014 16:21:01 | 80 | 617,5 | 60 | 618,0 | 20 | 621,0 | 624,8 | 16 | 624,9 | 82 | 625,0 | 232 |
| 08.12.2014 16:21:01 | 80 | 617,5 | 60 | 618,0 | 20 | 621,0 | 624,8 | 16 | 624,9 | 82 | 625,0 | 232 |
| 08.12.2014 16:20:58 | 80 | 617,5 | 60 | 618,0 | 20 | 621,0 | 623,1 | 500 | 624,8 | 516 | 624,9 | 582 |
| 08.12.2014 16:20:58 | 80 | 617,5 | 60 | 618,0 | 20 | 621,0 | 623,1 | 500 | 624,8 | 516 | 624,9 | 582 |
| 08.12.2014 16:20:54 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 623,1 | 500 | 624,8 | 516 | 624,9 | 582 |
| 08.12.2014 16:20:54 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 623,1 | 500 | 624,8 | 516 | 624,9 | 582 |
| 08.12.2014 16:20:54 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 623,1 | 500 | 624,8 | 516 | 624,9 | 582 |
| 08.12.2014 16:20:35 | 180 | 617,0 | 60 | 617,5 | 40 | 618,0 | 619,0 | 50 | 623,1 | 550 | 624,8 | 566 |
| 08.12.2014 16:19:03 | 230 | 617,0 | 110 | 617,5 | 40 | 618,0 | 619,0 | 50 | 623,1 | 550 | 624,8 | 566 |
| 08.12.2014 16:19:03 | 230 | 617,0 | 110 | 617,5 | 40 | 618,0 | 619,0 | 50 | 623,1 | 550 | 624,8 | 566 |
| 08.12.2014 16:17:48 | 240 | 616,6 | 190 | 617,0 | 70 | 617,5 | 619,0 | 50 | 623,1 | 550 | 624,8 | 566 |
| 08.12.2014 16:17:48 | 240 | 616,6 | 190 | 617,0 | 70 | 617,5 | 619,0 | 50 | 623,1 | 550 | 624,8 | 566 |
| 08.12.2014 16:17:31 | 240 | 616,6 | 190 | 617,0 | 70 | 617,5 | 618,0 | 770 | 619,0 | 820 | 623,1 | 1 320 |
| 08.12.2014 16:17:18 | 240 | 616,6 | 190 | 617,0 | 70 | 617,5 | 618,0 | 770 | 619,0 | 820 | 621,2 | 1 320 |
| 08.12.2014 16:17:13 | 240 | 616,6 | 190 | 617,0 | 70 | 617,5 | 618,0 | 770 | 619,0 | 820 | 623,1 | 1 320 |
| 08.12.2014 16:16:48 | 240 | 616,6 | 190 | 617,0 | 70 | 617,5 | 618,0 | 770 | 619,0 | 820 | 620,9 | 1 320 |
| 08.12.2014 16:16:46 | 240 | 616,6 | 190 | 617,0 | 70 | 617,5 | 618,0 | 770 | 619,0 | 1 610 | 620,9 | 2 110 |