RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2014 16:59:25 | 510 | 617,0 | 360 | 618,0 | 20 | 618,1 | 620,0 | 50 | 621,0 | 478 | 621,3 | 926 |
| 04.12.2014 16:59:25 | 510 | 617,0 | 360 | 618,0 | 20 | 618,1 | 620,0 | 50 | 621,0 | 478 | 621,3 | 926 |
| 04.12.2014 16:56:52 | 510 | 617,0 | 360 | 618,0 | 20 | 618,1 | 621,0 | 428 | 621,3 | 876 | 622,0 | 976 |
| 04.12.2014 16:56:52 | 510 | 617,0 | 360 | 618,0 | 20 | 618,1 | 621,0 | 428 | 621,3 | 876 | 622,0 | 976 |
| 04.12.2014 16:56:52 | 510 | 617,0 | 360 | 618,0 | 20 | 618,1 | 621,0 | 428 | 621,3 | 876 | 622,0 | 976 |
| 04.12.2014 16:56:52 | 510 | 617,0 | 360 | 618,0 | 20 | 618,1 | 621,0 | 500 | 621,3 | 948 | 622,0 | 1 048 |
| 04.12.2014 16:56:52 | 510 | 617,0 | 360 | 618,0 | 20 | 618,1 | 621,0 | 500 | 621,3 | 948 | 622,0 | 1 048 |
| 04.12.2014 16:56:52 | 510 | 617,0 | 360 | 618,0 | 20 | 618,1 | 621,0 | 500 | 621,3 | 948 | 622,0 | 1 048 |
| 04.12.2014 16:56:26 | 510 | 617,0 | 360 | 618,0 | 20 | 618,1 | 620,0 | 28 | 621,0 | 528 | 621,3 | 976 |
| 04.12.2014 16:56:05 | 510 | 617,0 | 360 | 618,0 | 20 | 618,1 | 620,0 | 28 | 621,0 | 528 | 621,3 | 976 |
| 04.12.2014 16:56:05 | 510 | 617,0 | 360 | 618,0 | 20 | 618,1 | 620,0 | 28 | 621,0 | 528 | 621,3 | 976 |
| 04.12.2014 16:55:04 | 940 | 615,0 | 490 | 617,0 | 340 | 618,0 | 620,0 | 28 | 621,0 | 528 | 621,3 | 976 |
| 04.12.2014 16:55:04 | 940 | 615,0 | 490 | 617,0 | 340 | 618,0 | 620,0 | 28 | 621,0 | 528 | 621,3 | 976 |
| 04.12.2014 16:55:04 | 940 | 615,0 | 490 | 617,0 | 340 | 618,0 | 620,0 | 28 | 621,0 | 528 | 621,3 | 976 |
| 04.12.2014 16:53:41 | 950 | 615,0 | 500 | 617,0 | 350 | 618,0 | 620,0 | 28 | 621,0 | 528 | 621,3 | 976 |
| 04.12.2014 16:53:41 | 950 | 615,0 | 500 | 617,0 | 350 | 618,0 | 620,0 | 28 | 621,0 | 528 | 621,3 | 976 |
| 04.12.2014 16:53:41 | 950 | 615,0 | 500 | 617,0 | 350 | 618,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:53:41 | 950 | 615,0 | 500 | 617,0 | 350 | 618,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:53:41 | 950 | 615,0 | 500 | 617,0 | 350 | 618,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:52:32 | 522 | 617,0 | 372 | 618,0 | 22 | 620,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:50:33 | 522 | 617,0 | 372 | 618,0 | 22 | 620,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:46:38 | 422 | 617,0 | 372 | 618,0 | 22 | 620,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:46:38 | 422 | 617,0 | 372 | 618,0 | 22 | 620,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:46:38 | 422 | 617,0 | 372 | 618,0 | 22 | 620,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:39:06 | 472 | 617,0 | 422 | 618,0 | 72 | 620,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:39:06 | 472 | 617,0 | 422 | 618,0 | 72 | 620,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:39:06 | 472 | 617,0 | 422 | 618,0 | 72 | 620,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:38:42 | 490 | 617,0 | 440 | 618,0 | 90 | 620,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:38:42 | 490 | 617,0 | 440 | 618,0 | 90 | 620,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:35:51 | 490 | 617,0 | 440 | 618,0 | 90 | 620,0 | 621,0 | 518 | 621,3 | 966 | 623,0 | 1 466 |
| 04.12.2014 16:35:51 | 490 | 617,0 | 440 | 618,0 | 90 | 620,0 | 621,0 | 518 | 621,3 | 966 | 623,0 | 1 466 |
| 04.12.2014 16:35:51 | 490 | 617,0 | 440 | 618,0 | 90 | 620,0 | 621,0 | 518 | 621,3 | 966 | 623,0 | 1 466 |
| 04.12.2014 16:33:39 | 500 | 617,0 | 450 | 618,0 | 100 | 620,0 | 621,0 | 518 | 621,3 | 966 | 623,0 | 1 466 |
| 04.12.2014 16:33:20 | 200 | 617,0 | 150 | 618,0 | 100 | 620,0 | 621,0 | 518 | 621,3 | 966 | 623,0 | 1 466 |
| 04.12.2014 16:33:20 | 200 | 617,0 | 150 | 618,0 | 100 | 620,0 | 621,0 | 518 | 621,3 | 966 | 623,0 | 1 466 |
| 04.12.2014 16:28:26 | 550 | 615,0 | 100 | 617,0 | 50 | 618,0 | 621,0 | 518 | 621,3 | 966 | 623,0 | 1 466 |
| 04.12.2014 16:28:26 | 550 | 615,0 | 100 | 617,0 | 50 | 618,0 | 621,0 | 518 | 621,3 | 966 | 623,0 | 1 466 |
| 04.12.2014 16:27:51 | 550 | 615,0 | 100 | 617,0 | 50 | 618,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:27:51 | 550 | 615,0 | 100 | 617,0 | 50 | 618,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:26:20 | 1 000 | 613,7 | 500 | 615,0 | 50 | 617,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:26:20 | 1 000 | 613,7 | 500 | 615,0 | 50 | 617,0 | 621,0 | 500 | 621,3 | 948 | 623,0 | 1 448 |
| 04.12.2014 16:26:18 | 1 000 | 613,7 | 500 | 615,0 | 50 | 617,0 | 621,3 | 448 | 623,0 | 948 | 625,5 | 1 393 |
| 04.12.2014 16:26:18 | 1 000 | 613,7 | 500 | 615,0 | 50 | 617,0 | 621,3 | 448 | 623,0 | 948 | 625,5 | 1 393 |
| 04.12.2014 16:26:18 | 1 000 | 613,7 | 500 | 615,0 | 50 | 617,0 | 621,3 | 448 | 623,0 | 948 | 625,5 | 1 393 |
| 04.12.2014 16:25:59 | 550 | 615,0 | 100 | 617,0 | 50 | 619,0 | 621,3 | 448 | 623,0 | 948 | 625,5 | 1 393 |
| 04.12.2014 16:25:59 | 550 | 615,0 | 100 | 617,0 | 50 | 619,0 | 621,3 | 448 | 623,0 | 948 | 625,5 | 1 393 |
| 04.12.2014 16:25:59 | 550 | 615,0 | 100 | 617,0 | 50 | 619,0 | 621,3 | 448 | 623,0 | 948 | 625,5 | 1 393 |
| 04.12.2014 16:25:59 | 620 | 617,0 | 570 | 619,0 | 520 | 620,0 | 621,3 | 448 | 623,0 | 948 | 625,5 | 1 393 |
| 04.12.2014 16:25:59 | 620 | 617,0 | 570 | 619,0 | 520 | 620,0 | 621,3 | 448 | 623,0 | 948 | 625,5 | 1 393 |
| 04.12.2014 16:25:59 | 620 | 617,0 | 570 | 619,0 | 520 | 620,0 | 621,3 | 448 | 623,0 | 948 | 625,5 | 1 393 |