RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2014 16:57:43 | 1 200 | 614,0 | 1 196 | 614,5 | 530 | 615,0 | 616,0 | 100 | 617,0 | 150 | 618,0 | 350 |
| 20.11.2014 16:57:43 | 1 200 | 614,0 | 1 196 | 614,5 | 530 | 615,0 | 616,0 | 100 | 617,0 | 150 | 618,0 | 350 |
| 20.11.2014 16:57:43 | 1 200 | 614,0 | 1 196 | 614,5 | 530 | 615,0 | 616,0 | 100 | 617,0 | 150 | 618,0 | 350 |
| 20.11.2014 16:54:37 | 1 250 | 614,0 | 1 246 | 614,5 | 580 | 615,0 | 616,0 | 100 | 617,0 | 150 | 618,0 | 350 |
| 20.11.2014 16:43:01 | 1 250 | 614,0 | 1 246 | 614,5 | 580 | 615,0 | 616,0 | 100 | 617,0 | 150 | 617,9 | 200 |
| 20.11.2014 16:43:01 | 1 250 | 614,0 | 1 246 | 614,5 | 580 | 615,0 | 616,0 | 100 | 617,0 | 150 | 617,9 | 200 |
| 20.11.2014 16:41:29 | 1 250 | 614,0 | 1 246 | 614,5 | 580 | 615,0 | 617,0 | 50 | 617,9 | 100 | 618,0 | 300 |
| 20.11.2014 16:41:29 | 1 250 | 614,0 | 1 246 | 614,5 | 580 | 615,0 | 617,0 | 50 | 617,9 | 100 | 618,0 | 300 |
| 20.11.2014 16:41:29 | 1 250 | 614,0 | 1 246 | 614,5 | 580 | 615,0 | 617,0 | 50 | 617,9 | 100 | 618,0 | 300 |
| 20.11.2014 16:34:40 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 617,9 | 100 | 618,0 | 300 |
| 20.11.2014 16:32:57 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 250 | 619,0 | 400 |
| 20.11.2014 16:32:57 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 250 | 619,0 | 400 |
| 20.11.2014 16:32:57 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 250 | 619,0 | 400 |
| 20.11.2014 16:20:39 | 1 346 | 614,5 | 680 | 615,0 | 50 | 616,0 | 617,0 | 50 | 618,0 | 250 | 619,0 | 400 |
| 20.11.2014 16:17:45 | 1 346 | 614,5 | 680 | 615,0 | 50 | 616,0 | 617,0 | 50 | 618,0 | 250 | 619,0 | 400 |
| 20.11.2014 16:17:02 | 1 346 | 614,5 | 680 | 615,0 | 50 | 616,0 | 617,0 | 50 | 618,0 | 250 | 619,0 | 350 |
| 20.11.2014 16:17:02 | 1 346 | 614,5 | 680 | 615,0 | 50 | 616,0 | 617,0 | 50 | 618,0 | 250 | 619,0 | 350 |
| 20.11.2014 16:16:45 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 250 | 619,0 | 350 |
| 20.11.2014 16:12:21 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:11:41 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:08:37 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:08:09 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:08:09 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:07:09 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:07:09 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:05:06 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:05:06 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:03:37 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:03:37 | 1 300 | 614,0 | 1 296 | 614,5 | 630 | 615,0 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:03:35 | 1 170 | 611,4 | 670 | 614,0 | 666 | 614,5 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:03:35 | 1 170 | 611,4 | 670 | 614,0 | 666 | 614,5 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:03:35 | 1 170 | 611,4 | 670 | 614,0 | 666 | 614,5 | 617,0 | 50 | 618,0 | 200 | 619,0 | 300 |
| 20.11.2014 16:03:15 | 1 170 | 611,4 | 670 | 614,0 | 666 | 614,5 | 616,0 | 20 | 617,0 | 70 | 618,0 | 220 |
| 20.11.2014 16:03:15 | 870 | 611,1 | 670 | 614,0 | 666 | 614,5 | 616,0 | 20 | 617,0 | 70 | 618,0 | 220 |
| 20.11.2014 16:03:05 | 1 370 | 611,1 | 670 | 614,0 | 666 | 614,5 | 616,0 | 20 | 617,0 | 70 | 618,0 | 220 |
| 20.11.2014 16:03:05 | 870 | 611,1 | 670 | 614,0 | 666 | 614,5 | 616,0 | 20 | 617,0 | 70 | 618,0 | 220 |
| 20.11.2014 16:01:15 | 870 | 611,1 | 670 | 614,0 | 666 | 614,5 | 616,0 | 20 | 617,0 | 70 | 618,0 | 220 |
| 20.11.2014 16:01:15 | 870 | 611,1 | 670 | 614,0 | 666 | 614,5 | 616,0 | 20 | 617,0 | 70 | 618,0 | 220 |
| 20.11.2014 15:55:52 | 854 | 611,0 | 204 | 611,1 | 4 | 614,0 | 616,0 | 20 | 617,0 | 70 | 618,0 | 220 |
| 20.11.2014 15:55:52 | 854 | 611,0 | 204 | 611,1 | 4 | 614,0 | 616,0 | 20 | 617,0 | 70 | 618,0 | 220 |
| 20.11.2014 15:55:52 | 854 | 611,0 | 204 | 611,1 | 4 | 614,0 | 616,0 | 20 | 617,0 | 70 | 618,0 | 220 |
| 20.11.2014 15:54:51 | 854 | 611,0 | 204 | 611,1 | 4 | 614,0 | 616,0 | 36 | 617,0 | 86 | 618,0 | 236 |
| 20.11.2014 15:54:51 | 854 | 611,0 | 204 | 611,1 | 4 | 614,0 | 616,0 | 36 | 617,0 | 86 | 618,0 | 236 |
| 20.11.2014 15:54:18 | 854 | 611,0 | 204 | 611,1 | 4 | 614,0 | 616,0 | 36 | 617,0 | 86 | 618,0 | 236 |
| 20.11.2014 15:54:18 | 854 | 611,0 | 204 | 611,1 | 4 | 614,0 | 616,0 | 36 | 617,0 | 86 | 618,0 | 236 |
| 20.11.2014 15:54:18 | 854 | 611,0 | 204 | 611,1 | 4 | 614,0 | 616,0 | 36 | 617,0 | 86 | 618,0 | 236 |
| 20.11.2014 15:54:10 | 854 | 611,0 | 204 | 611,1 | 4 | 614,0 | 615,3 | 18 | 616,0 | 54 | 617,0 | 104 |
| 20.11.2014 15:54:10 | 854 | 611,0 | 204 | 611,1 | 4 | 614,0 | 615,3 | 18 | 615,5 | 668 | 616,0 | 704 |
| 20.11.2014 15:54:09 | 854 | 611,0 | 204 | 611,1 | 4 | 614,0 | 615,3 | 18 | 615,5 | 668 | 616,0 | 704 |
| 20.11.2014 15:54:01 | 854 | 611,0 | 204 | 611,1 | 4 | 614,0 | 615,3 | 18 | 615,5 | 668 | 616,0 | 704 |