RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2014 16:19:59 | 634 | 603,5 | 473 | 604,0 | 58 | 604,4 | 604,8 | 50 | 605,0 | 1 753 | 606,0 | 1 903 |
| 05.11.2014 16:19:59 | 634 | 603,5 | 473 | 604,0 | 58 | 604,4 | 604,8 | 50 | 605,0 | 1 753 | 606,0 | 1 903 |
| 05.11.2014 15:52:37 | 634 | 603,5 | 473 | 604,0 | 58 | 604,4 | 605,0 | 1 703 | 606,0 | 1 853 | 608,0 | 1 903 |
| 05.11.2014 15:52:37 | 634 | 603,5 | 473 | 604,0 | 58 | 604,4 | 605,0 | 1 703 | 606,0 | 1 853 | 608,0 | 1 903 |
| 05.11.2014 15:51:56 | 634 | 603,5 | 473 | 604,0 | 58 | 604,4 | 605,0 | 1 653 | 606,0 | 1 803 | 608,0 | 1 853 |
| 05.11.2014 15:51:56 | 634 | 603,5 | 473 | 604,0 | 58 | 604,4 | 605,0 | 1 653 | 606,0 | 1 803 | 608,0 | 1 853 |
| 05.11.2014 15:50:42 | 610 | 603,5 | 449 | 604,0 | 34 | 604,4 | 605,0 | 1 653 | 606,0 | 1 803 | 608,0 | 1 853 |
| 05.11.2014 15:50:42 | 610 | 603,5 | 449 | 604,0 | 34 | 604,4 | 605,0 | 1 653 | 606,0 | 1 803 | 608,0 | 1 853 |
| 05.11.2014 15:33:40 | 610 | 603,5 | 449 | 604,0 | 34 | 604,4 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 15:33:40 | 610 | 603,5 | 449 | 604,0 | 34 | 604,4 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 15:33:23 | 469 | 604,0 | 54 | 604,4 | 20 | 604,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 15:33:23 | 469 | 604,0 | 54 | 604,4 | 20 | 604,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 15:16:26 | 610 | 603,5 | 449 | 604,0 | 34 | 604,4 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:55:34 | 610 | 603,5 | 449 | 604,0 | 34 | 604,4 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:55:34 | 610 | 603,5 | 449 | 604,0 | 34 | 604,4 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:55:34 | 610 | 603,5 | 449 | 604,0 | 34 | 604,4 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:47:07 | 626 | 603,5 | 465 | 604,0 | 50 | 604,4 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:41:29 | 626 | 603,5 | 465 | 604,0 | 50 | 604,4 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:31:44 | 626 | 603,5 | 465 | 604,0 | 50 | 604,4 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:31:44 | 626 | 603,5 | 465 | 604,0 | 50 | 604,4 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:21:50 | 826 | 603,0 | 576 | 603,5 | 415 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:21:50 | 826 | 603,0 | 576 | 603,5 | 415 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:12:02 | 826 | 603,0 | 576 | 603,5 | 415 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:12:02 | 826 | 603,0 | 576 | 603,5 | 415 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:05:50 | 826 | 603,0 | 576 | 603,5 | 415 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:03:13 | 815 | 603,0 | 565 | 603,5 | 415 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:03:13 | 815 | 603,0 | 565 | 603,5 | 415 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:03:13 | 815 | 603,0 | 565 | 603,5 | 415 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:02:07 | 855 | 603,0 | 605 | 603,5 | 455 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 14:00:57 | 709 | 602,5 | 705 | 603,0 | 455 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:58:41 | 1 136 | 603,0 | 886 | 603,5 | 455 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:58:41 | 1 136 | 603,0 | 886 | 603,5 | 455 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:58:41 | 685 | 602,5 | 681 | 603,0 | 431 | 603,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:58:41 | 685 | 602,5 | 681 | 603,0 | 431 | 603,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:58:41 | 685 | 602,5 | 681 | 603,0 | 431 | 603,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:57:59 | 685 | 602,5 | 681 | 603,0 | 431 | 603,5 | 604,0 | 100 | 605,0 | 1 748 | 606,0 | 1 898 |
| 05.11.2014 13:57:59 | 685 | 602,5 | 681 | 603,0 | 431 | 603,5 | 604,0 | 100 | 605,0 | 1 748 | 606,0 | 1 898 |
| 05.11.2014 13:41:51 | 685 | 602,5 | 681 | 603,0 | 431 | 603,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:41:48 | 685 | 602,5 | 681 | 603,0 | 431 | 603,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:38:37 | 685 | 602,5 | 681 | 603,0 | 431 | 603,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:38:37 | 685 | 602,5 | 681 | 603,0 | 431 | 603,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:38:37 | 685 | 602,5 | 681 | 603,0 | 431 | 603,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:38:37 | 756 | 602,5 | 752 | 603,0 | 502 | 603,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:38:37 | 756 | 602,5 | 752 | 603,0 | 502 | 603,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:38:37 | 756 | 602,5 | 752 | 603,0 | 502 | 603,5 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:36:25 | 802 | 603,0 | 552 | 603,5 | 50 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:36:24 | 802 | 603,0 | 552 | 603,5 | 50 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:16:36 | 802 | 603,0 | 552 | 603,5 | 50 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:16:36 | 802 | 603,0 | 552 | 603,5 | 50 | 604,0 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |
| 05.11.2014 13:11:51 | 602 | 603,5 | 100 | 604,0 | 50 | 604,1 | 605,0 | 1 648 | 606,0 | 1 798 | 608,0 | 1 848 |