RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2014 16:54:18 | 400 | 611,0 | 100 | 612,0 | 50 | 613,0 | 616,9 | 49 | 617,0 | 99 | 618,0 | 499 |
| 31.10.2014 16:54:18 | 400 | 611,0 | 100 | 612,0 | 50 | 613,0 | 616,9 | 49 | 617,0 | 99 | 618,0 | 499 |
| 31.10.2014 16:54:18 | 400 | 611,0 | 100 | 612,0 | 50 | 613,0 | 616,9 | 49 | 617,0 | 99 | 618,0 | 499 |
| 31.10.2014 16:48:58 | 400 | 611,0 | 100 | 612,0 | 50 | 613,0 | 616,9 | 99 | 617,0 | 149 | 618,0 | 549 |
| 31.10.2014 16:48:58 | 400 | 611,0 | 100 | 612,0 | 50 | 613,0 | 616,9 | 99 | 617,0 | 149 | 618,0 | 549 |
| 31.10.2014 16:43:14 | 850 | 609,2 | 350 | 611,0 | 50 | 612,0 | 616,9 | 99 | 617,0 | 149 | 618,0 | 549 |
| 31.10.2014 16:43:14 | 850 | 609,2 | 350 | 611,0 | 50 | 612,0 | 616,9 | 99 | 617,0 | 149 | 618,0 | 549 |
| 31.10.2014 16:36:47 | 850 | 609,2 | 350 | 611,0 | 50 | 612,0 | 616,9 | 49 | 617,0 | 99 | 618,0 | 499 |
| 31.10.2014 16:36:47 | 850 | 609,2 | 350 | 611,0 | 50 | 612,0 | 616,9 | 49 | 617,0 | 99 | 618,0 | 499 |
| 31.10.2014 16:36:47 | 850 | 609,2 | 350 | 611,0 | 50 | 612,0 | 616,9 | 49 | 617,0 | 99 | 618,0 | 499 |
| 31.10.2014 16:32:12 | 850 | 609,2 | 350 | 611,0 | 50 | 612,0 | 616,9 | 50 | 617,0 | 100 | 618,0 | 500 |
| 31.10.2014 16:32:12 | 850 | 609,2 | 350 | 611,0 | 50 | 612,0 | 616,9 | 50 | 617,0 | 100 | 618,0 | 500 |
| 31.10.2014 16:31:48 | 850 | 609,2 | 350 | 611,0 | 50 | 612,0 | 617,0 | 50 | 618,0 | 450 | 618,5 | 469 |
| 31.10.2014 16:31:48 | 850 | 609,2 | 350 | 611,0 | 50 | 612,0 | 617,0 | 50 | 618,0 | 450 | 618,5 | 469 |
| 31.10.2014 16:24:20 | 870 | 609,0 | 800 | 609,2 | 300 | 611,0 | 617,0 | 50 | 618,0 | 450 | 618,5 | 469 |
| 31.10.2014 16:24:17 | 870 | 609,0 | 800 | 609,2 | 300 | 611,0 | 617,0 | 50 | 618,0 | 450 | 618,5 | 469 |
| 31.10.2014 16:24:15 | 870 | 609,0 | 800 | 609,2 | 300 | 611,0 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:24:14 | 420 | 607,0 | 370 | 609,0 | 300 | 611,0 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:23:18 | 870 | 609,0 | 800 | 610,0 | 300 | 611,0 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:23:18 | 870 | 609,0 | 800 | 610,0 | 300 | 611,0 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:20:47 | 620 | 607,0 | 570 | 609,0 | 500 | 610,0 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:20:04 | 1 014 | 609,0 | 944 | 609,8 | 500 | 610,0 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:20:04 | 1 014 | 609,0 | 944 | 609,8 | 500 | 610,0 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:20:04 | 564 | 607,0 | 514 | 609,0 | 444 | 609,8 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:20:04 | 564 | 607,0 | 514 | 609,0 | 444 | 609,8 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:19:51 | 1 014 | 609,0 | 944 | 609,8 | 500 | 610,3 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:19:51 | 1 014 | 609,0 | 944 | 609,8 | 500 | 610,3 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:19:51 | 564 | 607,0 | 514 | 609,0 | 444 | 609,8 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:19:51 | 564 | 607,0 | 514 | 609,0 | 444 | 609,8 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:19:40 | 1 014 | 609,0 | 944 | 609,8 | 500 | 610,0 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:19:40 | 1 014 | 609,0 | 944 | 609,8 | 500 | 610,0 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:19:40 | 564 | 607,0 | 514 | 609,0 | 444 | 609,8 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:19:13 | 1 014 | 609,0 | 944 | 609,7 | 444 | 609,8 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:19:13 | 564 | 607,0 | 514 | 609,0 | 444 | 609,8 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:18:20 | 1 014 | 609,0 | 944 | 609,4 | 444 | 609,8 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:18:20 | 564 | 607,0 | 514 | 609,0 | 444 | 609,8 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:17:38 | 1 014 | 609,0 | 944 | 609,1 | 444 | 609,8 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:16:58 | 1 014 | 609,0 | 944 | 609,1 | 444 | 609,8 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:16:58 | 1 014 | 609,0 | 944 | 609,1 | 444 | 609,8 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:16:48 | 620 | 607,0 | 570 | 609,0 | 500 | 609,1 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:16:42 | 1 070 | 608,8 | 570 | 609,0 | 500 | 609,1 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:16:42 | 1 070 | 608,8 | 570 | 609,0 | 500 | 609,1 | 617,0 | 50 | 617,8 | 250 | 618,0 | 650 |
| 31.10.2014 16:16:07 | 1 070 | 608,8 | 570 | 609,0 | 500 | 609,1 | 617,8 | 200 | 618,0 | 600 | 618,5 | 619 |
| 31.10.2014 16:16:05 | 1 070 | 608,8 | 570 | 609,0 | 500 | 609,1 | 617,8 | 200 | 618,0 | 600 | 618,5 | 619 |
| 31.10.2014 16:16:05 | 1 070 | 608,8 | 570 | 609,0 | 500 | 609,1 | 617,8 | 200 | 618,0 | 600 | 618,5 | 619 |
| 31.10.2014 16:16:04 | 1 070 | 608,8 | 570 | 609,0 | 500 | 609,1 | 618,0 | 400 | 618,5 | 419 | 619,0 | 1 439 |
| 31.10.2014 16:16:04 | 1 070 | 608,8 | 570 | 609,0 | 500 | 609,1 | 618,0 | 400 | 618,5 | 419 | 619,0 | 1 439 |
| 31.10.2014 16:16:04 | 620 | 607,0 | 570 | 608,8 | 70 | 609,0 | 618,0 | 400 | 618,5 | 419 | 619,0 | 1 439 |
| 31.10.2014 16:16:04 | 620 | 607,0 | 570 | 608,8 | 70 | 609,0 | 618,0 | 400 | 618,5 | 419 | 619,0 | 1 439 |
| 31.10.2014 16:16:04 | 620 | 607,0 | 570 | 608,8 | 70 | 609,0 | 618,0 | 400 | 618,5 | 419 | 619,0 | 1 439 |