RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2014 16:57:38 | 891 | 600,5 | 83 | 601,0 | 33 | 602,0 | 606,5 | 290 | 607,0 | 315 | 607,9 | 340 |
| 27.10.2014 16:57:25 | 891 | 600,5 | 83 | 601,0 | 33 | 602,0 | 606,5 | 290 | 607,0 | 315 | 607,9 | 340 |
| 27.10.2014 16:57:25 | 891 | 600,5 | 83 | 601,0 | 33 | 602,0 | 606,5 | 290 | 607,0 | 315 | 607,9 | 340 |
| 27.10.2014 16:57:25 | 891 | 600,5 | 83 | 601,0 | 33 | 602,0 | 606,5 | 290 | 607,0 | 315 | 607,9 | 340 |
| 27.10.2014 16:56:56 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 606,5 | 290 | 607,0 | 315 | 607,9 | 340 |
| 27.10.2014 16:56:56 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 606,5 | 290 | 607,0 | 315 | 607,9 | 340 |
| 27.10.2014 16:56:56 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 606,5 | 290 | 607,0 | 315 | 607,9 | 340 |
| 27.10.2014 16:49:05 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 606,5 | 300 | 607,0 | 325 | 607,9 | 350 |
| 27.10.2014 16:49:05 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 606,5 | 300 | 607,0 | 325 | 607,9 | 350 |
| 27.10.2014 16:47:53 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,9 | 28 | 606,5 | 328 | 607,0 | 353 |
| 27.10.2014 16:47:53 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,9 | 28 | 606,5 | 328 | 607,0 | 353 |
| 27.10.2014 16:47:53 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,9 | 28 | 606,5 | 328 | 607,0 | 353 |
| 27.10.2014 16:47:53 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,9 | 50 | 606,5 | 350 | 607,0 | 375 |
| 27.10.2014 16:47:53 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,9 | 50 | 606,5 | 350 | 607,0 | 375 |
| 27.10.2014 16:47:53 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,9 | 50 | 606,5 | 350 | 607,0 | 375 |
| 27.10.2014 16:40:23 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,0 | 8 | 605,9 | 58 | 606,5 | 358 |
| 27.10.2014 16:37:53 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,0 | 8 | 605,9 | 58 | 606,0 | 567 |
| 27.10.2014 16:22:44 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,0 | 8 | 606,0 | 517 | 606,5 | 817 |
| 27.10.2014 16:22:44 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,0 | 8 | 606,0 | 517 | 606,5 | 817 |
| 27.10.2014 16:22:29 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,0 | 806 | 606,0 | 1 315 | 606,5 | 1 615 |
| 27.10.2014 16:15:55 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,0 | 806 | 606,0 | 1 315 | 606,5 | 1 615 |
| 27.10.2014 16:14:23 | 908 | 600,5 | 100 | 601,0 | 50 | 602,0 | 605,0 | 806 | 606,0 | 1 315 | 606,5 | 1 615 |
| 27.10.2014 16:13:04 | 918 | 600,0 | 858 | 600,5 | 50 | 602,0 | 605,0 | 806 | 606,0 | 1 315 | 606,5 | 1 615 |
| 27.10.2014 16:13:04 | 918 | 600,0 | 858 | 600,5 | 50 | 602,0 | 605,0 | 806 | 606,0 | 1 315 | 606,5 | 1 615 |
| 27.10.2014 16:13:04 | 918 | 600,0 | 858 | 600,5 | 50 | 602,0 | 605,0 | 806 | 606,0 | 1 315 | 606,5 | 1 615 |
| 27.10.2014 16:04:10 | 918 | 600,0 | 858 | 600,5 | 50 | 602,0 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 16:04:10 | 918 | 600,0 | 858 | 600,5 | 50 | 602,0 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 16:03:57 | 1 368 | 598,7 | 868 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:54:53 | 1 358 | 598,7 | 858 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:54:53 | 908 | 597,6 | 858 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:54:19 | 1 358 | 599,0 | 858 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:54:18 | 908 | 597,6 | 858 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:50:45 | 1 358 | 599,3 | 858 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:50:44 | 908 | 597,6 | 858 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:50:25 | 1 358 | 599,0 | 858 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:50:25 | 908 | 597,6 | 858 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:50:14 | 1 358 | 599,3 | 858 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:50:13 | 908 | 597,6 | 858 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:49:55 | 1 358 | 598,8 | 858 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:49:52 | 1 696 | 599,0 | 858 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:49:45 | 2 504 | 599,0 | 1 666 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:49:45 | 2 504 | 599,0 | 1 666 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:49:30 | 2 504 | 599,0 | 1 666 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:49:30 | 2 504 | 599,0 | 1 666 | 600,0 | 808 | 600,5 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:49:13 | 2 196 | 598,5 | 1 696 | 599,0 | 858 | 600,0 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:49:13 | 1 746 | 597,6 | 1 696 | 599,0 | 858 | 600,0 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:47:24 | 2 196 | 598,2 | 1 696 | 599,0 | 858 | 600,0 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:47:24 | 2 196 | 598,2 | 1 696 | 599,0 | 858 | 600,0 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:46:09 | 1 746 | 599,0 | 908 | 600,0 | 50 | 600,1 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |
| 27.10.2014 15:45:43 | 958 | 599,1 | 908 | 600,0 | 50 | 600,1 | 605,0 | 808 | 606,0 | 1 317 | 606,5 | 1 617 |