RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2014 16:58:21 | 560 | 582,0 | 536 | 584,0 | 386 | 585,0 | 589,4 | 500 | 591,7 | 2 000 | 592,0 | 2 050 |
| 22.10.2014 16:54:16 | 560 | 582,0 | 536 | 584,0 | 386 | 585,0 | 589,4 | 500 | 591,7 | 2 000 | 592,0 | 2 050 |
| 22.10.2014 16:54:16 | 560 | 582,0 | 536 | 584,0 | 386 | 585,0 | 589,4 | 500 | 591,7 | 2 000 | 592,0 | 2 050 |
| 22.10.2014 16:54:16 | 560 | 582,0 | 536 | 584,0 | 386 | 585,0 | 589,4 | 500 | 591,7 | 2 000 | 592,0 | 2 050 |
| 22.10.2014 16:49:51 | 554 | 584,0 | 404 | 585,0 | 18 | 589,3 | 589,4 | 500 | 591,7 | 2 000 | 592,0 | 2 050 |
| 22.10.2014 16:49:44 | 554 | 584,0 | 404 | 585,0 | 18 | 589,3 | 589,4 | 500 | 591,7 | 2 000 | 592,0 | 2 050 |
| 22.10.2014 16:49:39 | 554 | 584,0 | 404 | 585,0 | 18 | 589,3 | 589,4 | 500 | 591,7 | 2 000 | 592,0 | 2 050 |
| 22.10.2014 16:49:39 | 554 | 584,0 | 404 | 585,0 | 18 | 589,3 | 589,4 | 500 | 591,7 | 2 000 | 592,0 | 2 050 |
| 22.10.2014 16:49:39 | 560 | 582,0 | 536 | 584,0 | 386 | 585,0 | 589,4 | 500 | 591,7 | 2 000 | 592,0 | 2 050 |
| 22.10.2014 16:49:39 | 560 | 582,0 | 536 | 584,0 | 386 | 585,0 | 589,4 | 500 | 591,7 | 2 000 | 592,0 | 2 050 |
| 22.10.2014 16:49:39 | 560 | 582,0 | 536 | 584,0 | 386 | 585,0 | 589,4 | 500 | 591,7 | 2 000 | 592,0 | 2 050 |
| 22.10.2014 16:49:39 | 560 | 582,0 | 536 | 584,0 | 386 | 585,0 | 589,3 | 16 | 589,4 | 516 | 591,7 | 2 016 |
| 22.10.2014 16:49:39 | 560 | 582,0 | 536 | 584,0 | 386 | 585,0 | 589,3 | 16 | 589,4 | 516 | 591,7 | 2 016 |
| 22.10.2014 16:49:39 | 560 | 582,0 | 536 | 584,0 | 386 | 585,0 | 589,3 | 16 | 589,4 | 516 | 591,7 | 2 016 |
| 22.10.2014 16:36:17 | 560 | 582,0 | 536 | 584,0 | 386 | 585,0 | 589,2 | 16 | 589,3 | 32 | 589,4 | 532 |
| 22.10.2014 16:36:17 | 560 | 582,0 | 536 | 584,0 | 386 | 585,0 | 589,2 | 16 | 589,3 | 32 | 589,4 | 532 |
| 22.10.2014 16:35:53 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 589,2 | 16 | 589,3 | 32 | 589,4 | 532 |
| 22.10.2014 16:35:53 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 589,2 | 16 | 589,3 | 32 | 589,4 | 532 |
| 22.10.2014 16:35:45 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 586,9 | 555 | 589,2 | 571 | 589,3 | 587 |
| 22.10.2014 16:35:45 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 586,9 | 555 | 589,2 | 571 | 589,3 | 587 |
| 22.10.2014 16:35:38 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 142 | 586,9 | 697 | 589,2 | 713 |
| 22.10.2014 16:35:38 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 142 | 586,9 | 697 | 589,2 | 713 |
| 22.10.2014 16:35:38 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 142 | 586,9 | 697 | 589,2 | 713 |
| 22.10.2014 16:35:15 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 149 | 586,9 | 704 | 589,2 | 720 |
| 22.10.2014 16:35:15 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 149 | 586,9 | 704 | 589,2 | 720 |
| 22.10.2014 16:35:15 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 149 | 586,9 | 704 | 589,2 | 720 |
| 22.10.2014 16:35:15 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 194 | 586,9 | 749 | 589,2 | 765 |
| 22.10.2014 16:35:15 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 194 | 586,9 | 749 | 589,2 | 765 |
| 22.10.2014 16:35:15 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 194 | 586,9 | 749 | 589,2 | 765 |
| 22.10.2014 16:26:36 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,0 | 5 | 585,9 | 199 | 586,9 | 754 |
| 22.10.2014 16:25:14 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,0 | 5 | 585,9 | 199 | 586,9 | 754 |
| 22.10.2014 16:23:44 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,0 | 5 | 585,9 | 199 | 586,9 | 754 |
| 22.10.2014 16:23:44 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,0 | 5 | 585,9 | 199 | 586,9 | 754 |
| 22.10.2014 16:23:44 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,0 | 5 | 585,9 | 199 | 586,9 | 754 |
| 22.10.2014 16:20:24 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,0 | 55 | 585,9 | 249 | 586,9 | 804 |
| 22.10.2014 16:20:24 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,0 | 55 | 585,9 | 249 | 586,9 | 804 |
| 22.10.2014 16:19:54 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 194 | 586,9 | 749 | 589,4 | 1 249 |
| 22.10.2014 16:18:41 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 194 | 586,9 | 749 | 587,0 | 754 |
| 22.10.2014 16:18:41 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 194 | 586,9 | 749 | 587,0 | 754 |
| 22.10.2014 16:18:41 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 194 | 586,9 | 749 | 587,0 | 754 |
| 22.10.2014 16:15:00 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 244 | 586,9 | 799 | 587,0 | 804 |
| 22.10.2014 16:14:57 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 244 | 586,9 | 799 | 587,0 | 804 |
| 22.10.2014 16:14:35 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 244 | 586,9 | 799 | 587,0 | 804 |
| 22.10.2014 16:14:35 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 244 | 586,9 | 799 | 587,0 | 804 |
| 22.10.2014 16:14:35 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 244 | 586,9 | 799 | 587,0 | 804 |
| 22.10.2014 16:14:28 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 344 | 586,9 | 899 | 587,0 | 904 |
| 22.10.2014 16:14:28 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 344 | 586,9 | 899 | 587,0 | 904 |
| 22.10.2014 16:14:28 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 344 | 586,9 | 899 | 587,0 | 904 |
| 22.10.2014 16:13:45 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 394 | 586,9 | 949 | 587,0 | 954 |
| 22.10.2014 16:13:45 | 224 | 581,1 | 174 | 582,0 | 150 | 584,0 | 585,9 | 394 | 586,9 | 949 | 587,0 | 954 |