RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2014 16:59:46 | 166 | 577,5 | 91 | 578,0 | 15 | 578,1 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:59:46 | 166 | 577,5 | 91 | 578,0 | 15 | 578,1 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:59:46 | 166 | 577,5 | 91 | 578,0 | 15 | 578,1 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:58:19 | 141 | 578,0 | 65 | 578,1 | 50 | 579,0 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:57:43 | 141 | 578,0 | 65 | 578,1 | 50 | 579,0 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:55:20 | 115 | 578,0 | 65 | 578,1 | 50 | 579,0 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:51:21 | 175 | 577,5 | 100 | 578,0 | 50 | 579,0 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:51:21 | 175 | 577,5 | 100 | 578,0 | 50 | 579,0 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:44:22 | 446 | 577,0 | 125 | 577,5 | 50 | 578,0 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:43:26 | 396 | 577,0 | 125 | 577,5 | 50 | 578,0 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:43:05 | 175 | 577,5 | 100 | 577,6 | 50 | 578,0 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:43:05 | 175 | 577,5 | 100 | 577,6 | 50 | 578,0 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:33:18 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:26:35 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:26:35 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:23:34 | 446 | 576,4 | 346 | 577,0 | 75 | 577,5 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:23:34 | 446 | 576,4 | 346 | 577,0 | 75 | 577,5 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:23:16 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:23:16 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:23:16 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 583,9 | 1 058 |
| 21.10.2014 16:18:40 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 578,0 | 50 | 581,0 | 558 | 582,5 | 608 |
| 21.10.2014 16:18:37 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 578,0 | 50 | 581,0 | 558 | 582,5 | 608 |
| 21.10.2014 16:18:04 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 578,0 | 50 | 581,0 | 558 | 582,5 | 608 |
| 21.10.2014 16:18:04 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 578,0 | 50 | 581,0 | 558 | 582,5 | 608 |
| 21.10.2014 16:17:57 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 584,2 | 1 058 |
| 21.10.2014 16:17:55 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 585,0 | 568 |
| 21.10.2014 16:17:30 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 584,5 | 1 058 |
| 21.10.2014 16:17:27 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 585,0 | 568 |
| 21.10.2014 16:16:03 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 584,8 | 1 058 |
| 21.10.2014 16:15:45 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 584,1 | 574 |
| 21.10.2014 16:15:41 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 584,1 | 574 |
| 21.10.2014 16:15:24 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 584,1 | 574 |
| 21.10.2014 16:15:00 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 584,0 | 574 |
| 21.10.2014 16:11:49 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 583,9 | 574 |
| 21.10.2014 16:11:49 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 581,0 | 508 | 582,5 | 558 | 583,9 | 574 |
| 21.10.2014 16:11:42 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 582,5 | 50 | 583,9 | 66 | 584,0 | 82 |
| 21.10.2014 16:11:38 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 582,5 | 50 | 583,9 | 66 | 584,0 | 82 |
| 21.10.2014 16:11:36 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 582,5 | 50 | 583,9 | 566 | 584,0 | 582 |
| 21.10.2014 16:11:36 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 582,5 | 50 | 583,9 | 566 | 584,0 | 582 |
| 21.10.2014 16:11:06 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 579,0 | 802 | 582,5 | 852 | 583,9 | 1 368 |
| 21.10.2014 16:09:49 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 579,0 | 802 | 582,5 | 852 | 583,9 | 868 |
| 21.10.2014 16:09:49 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 579,0 | 802 | 582,5 | 852 | 583,9 | 868 |
| 21.10.2014 16:09:49 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 579,0 | 802 | 582,5 | 852 | 583,9 | 868 |
| 21.10.2014 16:04:04 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 579,0 | 807 | 582,5 | 857 | 583,9 | 873 |
| 21.10.2014 16:03:21 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 579,0 | 807 | 582,5 | 857 | 583,9 | 873 |
| 21.10.2014 16:03:09 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 579,0 | 807 | 582,5 | 857 | 583,9 | 873 |
| 21.10.2014 16:03:06 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 579,0 | 807 | 582,5 | 857 | 583,9 | 873 |
| 21.10.2014 16:01:19 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 579,0 | 807 | 582,5 | 857 | 583,9 | 873 |
| 21.10.2014 16:01:16 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 579,0 | 807 | 582,5 | 857 | 583,9 | 873 |
| 21.10.2014 16:01:03 | 396 | 577,0 | 125 | 577,5 | 50 | 577,6 | 579,0 | 807 | 582,5 | 857 | 583,9 | 1 373 |