RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2014 16:59:59 | 130 | 595,1 | 30 | 595,2 | 10 | 595,3 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:59:53 | 130 | 595,1 | 30 | 595,2 | 10 | 595,3 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:59:53 | 130 | 595,1 | 30 | 595,2 | 10 | 595,3 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:59:52 | 130 | 595,1 | 30 | 595,2 | 10 | 596,0 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:59:52 | 130 | 595,1 | 30 | 595,2 | 10 | 596,0 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:59:52 | 130 | 595,1 | 30 | 595,2 | 10 | 596,0 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:56:53 | 130 | 595,2 | 110 | 596,0 | 100 | 597,0 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:50:52 | 130 | 595,2 | 110 | 596,0 | 100 | 597,0 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:50:52 | 130 | 595,2 | 110 | 596,0 | 100 | 597,0 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:46:07 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:45:12 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:44:20 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:42:19 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:42:08 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:42:08 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 599,0 | 410 | 603,2 | 1 510 | 604,0 | 1 560 |
| 14.10.2014 16:42:08 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 603,2 | 1 100 | 604,0 | 1 150 | 605,1 | 1 350 |
| 14.10.2014 16:42:08 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 603,2 | 1 100 | 604,0 | 1 150 | 605,1 | 1 350 |
| 14.10.2014 16:42:08 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 603,2 | 1 100 | 604,0 | 1 150 | 605,1 | 1 350 |
| 14.10.2014 16:42:08 | 105 | 596,0 | 95 | 597,0 | 45 | 599,0 | 603,2 | 1 100 | 604,0 | 1 150 | 605,1 | 1 350 |
| 14.10.2014 16:42:08 | 105 | 596,0 | 95 | 597,0 | 45 | 599,0 | 603,2 | 1 100 | 604,0 | 1 150 | 605,1 | 1 350 |
| 14.10.2014 16:41:57 | 105 | 596,0 | 95 | 597,0 | 45 | 599,0 | 602,5 | 458 | 603,2 | 1 558 | 604,0 | 1 608 |
| 14.10.2014 16:39:39 | 145 | 597,0 | 95 | 597,1 | 45 | 599,0 | 602,5 | 458 | 603,2 | 1 558 | 604,0 | 1 608 |
| 14.10.2014 16:39:39 | 145 | 597,0 | 95 | 597,1 | 45 | 599,0 | 602,5 | 458 | 603,2 | 1 558 | 604,0 | 1 608 |
| 14.10.2014 16:39:39 | 110 | 596,0 | 100 | 597,0 | 50 | 597,1 | 602,5 | 458 | 603,2 | 1 558 | 604,0 | 1 608 |
| 14.10.2014 16:39:39 | 110 | 596,0 | 100 | 597,0 | 50 | 597,1 | 602,5 | 458 | 603,2 | 1 558 | 604,0 | 1 608 |
| 14.10.2014 16:39:39 | 110 | 596,0 | 100 | 597,0 | 50 | 597,1 | 602,5 | 458 | 603,2 | 1 558 | 604,0 | 1 608 |
| 14.10.2014 16:39:18 | 110 | 596,0 | 100 | 597,0 | 50 | 597,1 | 598,0 | 55 | 602,5 | 513 | 603,2 | 1 613 |
| 14.10.2014 16:39:18 | 110 | 596,0 | 100 | 597,0 | 50 | 597,1 | 598,0 | 55 | 602,5 | 513 | 603,2 | 1 613 |
| 14.10.2014 16:39:18 | 110 | 596,0 | 100 | 597,0 | 50 | 597,1 | 598,0 | 55 | 602,5 | 513 | 603,2 | 1 613 |
| 14.10.2014 16:37:38 | 110 | 596,0 | 100 | 597,0 | 50 | 597,1 | 598,0 | 105 | 602,5 | 563 | 603,2 | 1 663 |
| 14.10.2014 16:37:38 | 110 | 596,0 | 100 | 597,0 | 50 | 597,1 | 598,0 | 105 | 602,5 | 563 | 603,2 | 1 663 |
| 14.10.2014 16:37:38 | 110 | 596,0 | 100 | 597,0 | 50 | 597,1 | 598,0 | 105 | 602,5 | 563 | 603,2 | 1 663 |
| 14.10.2014 16:37:38 | 110 | 596,0 | 100 | 597,0 | 50 | 597,1 | 598,0 | 205 | 602,5 | 663 | 603,2 | 1 763 |
| 14.10.2014 16:37:19 | 110 | 596,0 | 100 | 597,0 | 50 | 597,1 | 598,0 | 205 | 602,5 | 663 | 603,2 | 1 763 |
| 14.10.2014 16:37:19 | 110 | 596,0 | 100 | 597,0 | 50 | 597,1 | 598,0 | 205 | 602,5 | 663 | 603,2 | 1 763 |
| 14.10.2014 16:36:13 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 598,0 | 205 | 602,5 | 663 | 603,2 | 1 763 |
| 14.10.2014 16:36:13 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 598,0 | 205 | 602,5 | 663 | 603,2 | 1 763 |
| 14.10.2014 16:36:13 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 598,0 | 205 | 602,5 | 663 | 603,2 | 1 763 |
| 14.10.2014 16:30:59 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 598,0 | 305 | 602,5 | 763 | 603,2 | 1 863 |
| 14.10.2014 16:30:59 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 598,0 | 305 | 602,5 | 763 | 603,2 | 1 863 |
| 14.10.2014 16:30:59 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 598,0 | 305 | 602,5 | 763 | 603,2 | 1 863 |
| 14.10.2014 16:28:06 | 80 | 595,2 | 60 | 596,0 | 50 | 597,0 | 598,0 | 355 | 602,5 | 813 | 603,2 | 1 913 |
| 14.10.2014 16:27:03 | 110 | 595,1 | 60 | 596,0 | 50 | 597,0 | 598,0 | 355 | 602,5 | 813 | 603,2 | 1 913 |
| 14.10.2014 16:26:16 | 564 | 595,0 | 60 | 596,0 | 50 | 597,0 | 598,0 | 355 | 602,5 | 813 | 603,2 | 1 913 |
| 14.10.2014 16:26:09 | 564 | 595,0 | 60 | 596,0 | 50 | 597,0 | 598,0 | 355 | 602,5 | 813 | 603,0 | 1 271 |
| 14.10.2014 16:26:04 | 564 | 595,0 | 60 | 596,0 | 50 | 597,0 | 598,0 | 355 | 600,5 | 375 | 602,5 | 833 |
| 14.10.2014 16:26:04 | 564 | 595,0 | 60 | 596,0 | 50 | 597,0 | 598,0 | 355 | 600,5 | 375 | 602,5 | 833 |
| 14.10.2014 16:26:04 | 564 | 595,0 | 60 | 596,0 | 50 | 597,0 | 600,5 | 20 | 602,5 | 478 | 603,0 | 936 |
| 14.10.2014 16:26:04 | 564 | 595,0 | 60 | 596,0 | 50 | 597,0 | 600,5 | 20 | 602,5 | 478 | 603,0 | 936 |
| 14.10.2014 16:26:04 | 564 | 595,0 | 60 | 596,0 | 50 | 597,0 | 600,5 | 20 | 602,5 | 478 | 603,0 | 936 |