RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2014 16:59:42 | 110 | 620,2 | 60 | 620,3 | 50 | 620,5 | 624,9 | 50 | 625,0 | 100 | 628,0 | 1 200 |
| 08.10.2014 16:57:22 | 110 | 620,2 | 60 | 620,3 | 50 | 620,5 | 624,9 | 50 | 625,0 | 100 | 627,6 | 600 |
| 08.10.2014 16:57:22 | 110 | 620,2 | 60 | 620,3 | 50 | 620,5 | 624,9 | 50 | 625,0 | 100 | 627,6 | 600 |
| 08.10.2014 16:54:19 | 84 | 620,1 | 60 | 620,2 | 10 | 620,3 | 624,9 | 50 | 625,0 | 100 | 627,6 | 600 |
| 08.10.2014 16:54:19 | 84 | 620,1 | 60 | 620,2 | 10 | 620,3 | 624,9 | 50 | 625,0 | 100 | 627,6 | 600 |
| 08.10.2014 16:41:44 | 483 | 620,0 | 74 | 620,1 | 50 | 620,2 | 624,9 | 50 | 625,0 | 100 | 627,6 | 600 |
| 08.10.2014 16:41:44 | 483 | 620,0 | 74 | 620,1 | 50 | 620,2 | 624,9 | 50 | 625,0 | 100 | 627,6 | 600 |
| 08.10.2014 16:37:25 | 483 | 619,2 | 433 | 620,0 | 24 | 620,1 | 624,9 | 50 | 625,0 | 100 | 627,6 | 600 |
| 08.10.2014 16:37:25 | 483 | 619,2 | 433 | 620,0 | 24 | 620,1 | 624,9 | 50 | 625,0 | 100 | 627,6 | 600 |
| 08.10.2014 16:36:02 | 533 | 619,2 | 483 | 620,0 | 74 | 620,1 | 624,9 | 50 | 625,0 | 100 | 627,6 | 600 |
| 08.10.2014 16:36:02 | 533 | 619,2 | 483 | 620,0 | 74 | 620,1 | 624,9 | 50 | 625,0 | 100 | 627,6 | 600 |
| 08.10.2014 16:29:22 | 533 | 619,2 | 483 | 620,0 | 74 | 620,1 | 625,0 | 50 | 627,6 | 550 | 628,0 | 1 650 |
| 08.10.2014 16:29:22 | 533 | 619,2 | 483 | 620,0 | 74 | 620,1 | 625,0 | 50 | 627,6 | 550 | 628,0 | 1 650 |
| 08.10.2014 16:28:48 | 483 | 619,2 | 433 | 620,0 | 24 | 620,1 | 625,0 | 50 | 627,6 | 550 | 628,0 | 1 650 |
| 08.10.2014 16:28:48 | 483 | 619,2 | 433 | 620,0 | 24 | 620,1 | 625,0 | 50 | 627,6 | 550 | 628,0 | 1 650 |
| 08.10.2014 16:28:48 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 625,0 | 50 | 627,6 | 550 | 628,0 | 1 650 |
| 08.10.2014 16:28:48 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 625,0 | 50 | 627,6 | 550 | 628,0 | 1 650 |
| 08.10.2014 16:28:48 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 625,0 | 50 | 627,6 | 550 | 628,0 | 1 650 |
| 08.10.2014 16:28:46 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 26 | 625,0 | 76 | 627,6 | 576 |
| 08.10.2014 16:28:33 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 26 | 624,5 | 186 | 625,0 | 236 |
| 08.10.2014 16:28:06 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 26 | 624,5 | 186 | 625,0 | 236 |
| 08.10.2014 16:28:06 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 26 | 624,5 | 186 | 625,0 | 236 |
| 08.10.2014 16:28:06 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 26 | 624,5 | 186 | 625,0 | 236 |
| 08.10.2014 16:27:56 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 126 | 624,5 | 286 | 625,0 | 336 |
| 08.10.2014 16:27:56 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 126 | 624,5 | 286 | 625,0 | 336 |
| 08.10.2014 16:27:56 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 126 | 624,5 | 286 | 625,0 | 336 |
| 08.10.2014 16:27:44 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 176 | 624,5 | 336 | 625,0 | 386 |
| 08.10.2014 16:27:27 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 176 | 624,5 | 336 | 625,0 | 386 |
| 08.10.2014 16:27:27 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 176 | 624,5 | 336 | 625,0 | 386 |
| 08.10.2014 16:27:27 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 176 | 624,5 | 336 | 625,0 | 386 |
| 08.10.2014 16:26:48 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 226 | 624,5 | 386 | 625,0 | 436 |
| 08.10.2014 16:26:48 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 226 | 624,5 | 386 | 625,0 | 436 |
| 08.10.2014 16:26:48 | 509 | 619,0 | 459 | 619,2 | 409 | 620,0 | 620,1 | 226 | 624,5 | 386 | 625,0 | 436 |
| 08.10.2014 16:26:48 | 539 | 619,0 | 489 | 619,2 | 439 | 620,0 | 620,1 | 226 | 624,5 | 386 | 625,0 | 436 |
| 08.10.2014 16:26:48 | 539 | 619,0 | 489 | 619,2 | 439 | 620,0 | 620,1 | 226 | 624,5 | 386 | 625,0 | 436 |
| 08.10.2014 16:26:48 | 539 | 619,0 | 489 | 619,2 | 439 | 620,0 | 620,1 | 226 | 624,5 | 386 | 625,0 | 436 |
| 08.10.2014 16:26:47 | 589 | 619,0 | 539 | 619,2 | 489 | 620,0 | 620,1 | 226 | 624,5 | 386 | 625,0 | 436 |
| 08.10.2014 16:26:47 | 589 | 619,0 | 539 | 619,2 | 489 | 620,0 | 620,1 | 226 | 624,5 | 386 | 625,0 | 436 |
| 08.10.2014 16:26:47 | 589 | 619,0 | 539 | 619,2 | 489 | 620,0 | 620,1 | 226 | 624,5 | 386 | 625,0 | 436 |
| 08.10.2014 16:26:47 | 629 | 619,0 | 579 | 619,2 | 529 | 620,0 | 620,1 | 226 | 624,5 | 386 | 625,0 | 436 |
| 08.10.2014 16:26:47 | 629 | 619,0 | 579 | 619,2 | 529 | 620,0 | 620,1 | 226 | 624,5 | 386 | 625,0 | 436 |
| 08.10.2014 16:26:47 | 629 | 619,0 | 579 | 619,2 | 529 | 620,0 | 624,5 | 160 | 625,0 | 210 | 628,0 | 1 310 |
| 08.10.2014 16:26:47 | 629 | 619,0 | 579 | 619,2 | 529 | 620,0 | 624,5 | 160 | 625,0 | 210 | 628,0 | 1 310 |
| 08.10.2014 16:26:47 | 629 | 619,0 | 579 | 619,2 | 529 | 620,0 | 624,5 | 160 | 625,0 | 210 | 628,0 | 1 310 |
| 08.10.2014 16:26:47 | 1 129 | 619,2 | 1 079 | 620,0 | 550 | 620,1 | 624,5 | 160 | 625,0 | 210 | 628,0 | 1 310 |
| 08.10.2014 16:26:47 | 1 129 | 619,2 | 1 079 | 620,0 | 550 | 620,1 | 624,5 | 160 | 625,0 | 210 | 628,0 | 1 310 |
| 08.10.2014 16:26:47 | 1 129 | 619,2 | 1 079 | 620,0 | 550 | 620,1 | 624,5 | 160 | 625,0 | 210 | 628,0 | 1 310 |
| 08.10.2014 16:26:47 | 1 129 | 620,0 | 600 | 620,1 | 50 | 620,2 | 624,5 | 160 | 625,0 | 210 | 628,0 | 1 310 |
| 08.10.2014 16:26:47 | 1 129 | 620,0 | 600 | 620,1 | 50 | 620,2 | 624,5 | 160 | 625,0 | 210 | 628,0 | 1 310 |
| 08.10.2014 16:26:47 | 1 129 | 620,0 | 600 | 620,1 | 50 | 620,2 | 624,5 | 160 | 625,0 | 210 | 628,0 | 1 310 |