RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2014 16:51:33 | 665 | 640,0 | 110 | 641,0 | 100 | 642,0 | 647,0 | 50 | 648,0 | 100 | 648,5 | 150 |
| 03.10.2014 16:49:28 | 665 | 640,0 | 110 | 641,0 | 100 | 642,0 | 647,0 | 50 | 648,0 | 100 | 648,5 | 150 |
| 03.10.2014 16:38:11 | 665 | 640,0 | 110 | 641,0 | 100 | 642,0 | 647,0 | 50 | 648,0 | 100 | 648,5 | 150 |
| 03.10.2014 16:38:11 | 665 | 640,0 | 110 | 641,0 | 100 | 642,0 | 647,0 | 50 | 648,0 | 100 | 648,5 | 150 |
| 03.10.2014 16:32:12 | 615 | 640,0 | 60 | 641,0 | 50 | 642,0 | 647,0 | 50 | 648,0 | 100 | 648,5 | 150 |
| 03.10.2014 16:26:27 | 615 | 640,0 | 60 | 641,0 | 50 | 642,0 | 647,0 | 50 | 648,0 | 100 | 648,6 | 1 200 |
| 03.10.2014 16:26:27 | 615 | 640,0 | 60 | 641,0 | 50 | 642,0 | 647,0 | 50 | 648,0 | 100 | 648,6 | 1 200 |
| 03.10.2014 16:23:52 | 765 | 639,0 | 565 | 640,0 | 10 | 641,0 | 647,0 | 50 | 648,0 | 100 | 648,6 | 1 200 |
| 03.10.2014 16:23:47 | 915 | 639,0 | 715 | 640,0 | 10 | 641,0 | 647,0 | 50 | 648,0 | 100 | 648,6 | 1 200 |
| 03.10.2014 16:23:42 | 915 | 639,0 | 715 | 640,0 | 10 | 641,0 | 647,0 | 50 | 648,0 | 100 | 651,0 | 600 |
| 03.10.2014 16:23:42 | 915 | 639,0 | 715 | 640,0 | 10 | 641,0 | 647,0 | 50 | 648,0 | 100 | 651,0 | 600 |
| 03.10.2014 16:23:42 | 915 | 639,0 | 715 | 640,0 | 10 | 641,0 | 647,0 | 50 | 648,0 | 100 | 649,4 | 1 200 |
| 03.10.2014 16:19:37 | 1 815 | 639,4 | 715 | 640,0 | 10 | 641,0 | 647,0 | 50 | 648,0 | 100 | 649,4 | 1 200 |
| 03.10.2014 16:19:30 | 1 815 | 639,4 | 715 | 640,0 | 10 | 641,0 | 647,0 | 50 | 648,0 | 100 | 651,0 | 600 |
| 03.10.2014 16:19:29 | 915 | 639,0 | 715 | 640,0 | 10 | 641,0 | 647,0 | 50 | 648,0 | 100 | 651,0 | 600 |
| 03.10.2014 16:19:29 | 915 | 639,0 | 715 | 640,0 | 10 | 641,0 | 647,0 | 50 | 648,0 | 100 | 649,1 | 1 200 |
| 03.10.2014 16:19:28 | 1 815 | 639,1 | 715 | 640,0 | 10 | 641,0 | 647,0 | 50 | 648,0 | 100 | 649,1 | 1 200 |
| 03.10.2014 16:19:28 | 1 815 | 639,1 | 715 | 640,0 | 10 | 641,0 | 647,0 | 50 | 648,0 | 100 | 649,1 | 1 200 |
| 03.10.2014 16:19:27 | 2 005 | 639,0 | 1 805 | 639,1 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 649,1 | 1 200 |
| 03.10.2014 16:19:21 | 2 005 | 639,0 | 1 805 | 639,1 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 651,0 | 600 |
| 03.10.2014 16:19:20 | 1 305 | 638,1 | 905 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 651,0 | 600 |
| 03.10.2014 16:19:20 | 1 305 | 638,1 | 905 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 648,8 | 1 200 |
| 03.10.2014 16:18:50 | 2 005 | 638,8 | 905 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 648,8 | 1 200 |
| 03.10.2014 16:18:47 | 2 005 | 638,8 | 905 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 651,0 | 600 |
| 03.10.2014 16:18:47 | 1 305 | 638,1 | 905 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 651,0 | 600 |
| 03.10.2014 16:18:46 | 1 305 | 638,1 | 905 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 648,5 | 1 200 |
| 03.10.2014 16:17:23 | 2 005 | 638,5 | 905 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 648,5 | 1 200 |
| 03.10.2014 16:17:07 | 2 055 | 638,5 | 955 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 648,5 | 1 200 |
| 03.10.2014 16:17:07 | 2 055 | 638,5 | 955 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 648,5 | 1 200 |
| 03.10.2014 16:17:07 | 2 055 | 638,5 | 955 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 648,5 | 1 200 |
| 03.10.2014 16:16:31 | 2 055 | 638,5 | 955 | 639,0 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:16:28 | 2 055 | 638,5 | 955 | 639,0 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:16:28 | 1 355 | 638,1 | 955 | 639,0 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:16:27 | 1 355 | 638,1 | 955 | 639,0 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:16:27 | 2 055 | 638,8 | 955 | 639,0 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:16:24 | 2 055 | 638,8 | 955 | 639,0 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:16:24 | 1 355 | 638,1 | 955 | 639,0 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:16:24 | 1 355 | 638,1 | 955 | 639,0 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:16:22 | 2 055 | 639,0 | 1 805 | 639,1 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:16:20 | 2 055 | 639,0 | 1 805 | 639,1 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:16:20 | 1 355 | 638,1 | 955 | 639,0 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:16:20 | 1 355 | 638,1 | 955 | 639,0 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:14:32 | 2 055 | 638,8 | 955 | 639,0 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:14:32 | 2 055 | 638,8 | 955 | 639,0 | 705 | 640,0 | 641,0 | 50 | 647,0 | 100 | 648,0 | 150 |
| 03.10.2014 16:11:25 | 2 055 | 638,8 | 955 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 100 | 648,8 | 1 200 |
| 03.10.2014 16:11:14 | 2 055 | 638,8 | 955 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 150 | 648,8 | 1 250 |
| 03.10.2014 16:10:36 | 2 055 | 638,8 | 955 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 150 | 651,0 | 650 |
| 03.10.2014 16:10:19 | 2 055 | 638,8 | 955 | 639,0 | 705 | 640,0 | 647,0 | 50 | 648,0 | 150 | 654,0 | 200 |
| 03.10.2014 16:10:14 | 2 055 | 638,8 | 955 | 639,0 | 705 | 640,0 | 647,0 | 50 | 647,6 | 550 | 648,0 | 650 |
| 03.10.2014 16:10:14 | 2 055 | 638,8 | 955 | 639,0 | 705 | 640,0 | 647,0 | 50 | 647,6 | 550 | 648,0 | 650 |