RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2014 16:58:34 | 210 | 636,0 | 140 | 636,1 | 121 | 639,0 | 639,9 | 10 | 640,0 | 1 010 | 643,0 | 2 110 |
| 02.10.2014 16:56:41 | 210 | 636,0 | 140 | 636,1 | 121 | 639,0 | 639,9 | 10 | 640,0 | 1 010 | 643,0 | 2 110 |
| 02.10.2014 16:56:41 | 210 | 636,0 | 140 | 636,1 | 121 | 639,0 | 639,9 | 10 | 640,0 | 1 010 | 643,0 | 2 110 |
| 02.10.2014 16:56:41 | 189 | 635,1 | 89 | 636,0 | 19 | 636,1 | 639,9 | 10 | 640,0 | 1 010 | 643,0 | 2 110 |
| 02.10.2014 16:56:41 | 189 | 635,1 | 89 | 636,0 | 19 | 636,1 | 639,9 | 10 | 640,0 | 1 010 | 643,0 | 2 110 |
| 02.10.2014 16:56:41 | 189 | 635,1 | 89 | 636,0 | 19 | 636,1 | 639,9 | 10 | 640,0 | 1 010 | 643,0 | 2 110 |
| 02.10.2014 16:53:36 | 189 | 635,1 | 89 | 636,0 | 19 | 636,1 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:41:23 | 139 | 635,1 | 39 | 636,0 | 19 | 636,1 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:41:23 | 139 | 635,1 | 39 | 636,0 | 19 | 636,1 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:32:54 | 270 | 635,0 | 120 | 635,1 | 20 | 636,0 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:32:54 | 270 | 635,0 | 120 | 635,1 | 20 | 636,0 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:23:46 | 269 | 634,1 | 250 | 635,0 | 100 | 635,1 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:23:42 | 269 | 634,1 | 250 | 635,0 | 100 | 635,1 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:23:41 | 269 | 634,1 | 250 | 635,0 | 100 | 635,1 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:22:19 | 269 | 634,1 | 250 | 635,0 | 100 | 635,1 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:22:19 | 269 | 634,1 | 250 | 635,0 | 100 | 635,1 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:22:19 | 269 | 634,1 | 250 | 635,0 | 100 | 635,1 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:20:12 | 450 | 635,0 | 300 | 635,1 | 200 | 638,0 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:20:07 | 450 | 635,0 | 300 | 635,1 | 200 | 638,0 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:20:05 | 450 | 635,0 | 300 | 635,1 | 200 | 638,0 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:20:05 | 450 | 635,0 | 300 | 635,1 | 200 | 638,0 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:20:05 | 450 | 635,0 | 300 | 635,1 | 200 | 638,0 | 639,0 | 479 | 639,9 | 489 | 640,0 | 1 489 |
| 02.10.2014 16:19:49 | 450 | 635,0 | 300 | 635,1 | 200 | 638,0 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:19:44 | 450 | 635,0 | 300 | 635,1 | 200 | 638,0 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:17:38 | 450 | 635,0 | 300 | 635,1 | 200 | 638,0 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:17:34 | 450 | 635,0 | 300 | 635,1 | 200 | 638,0 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:17:16 | 450 | 635,0 | 300 | 635,1 | 200 | 638,0 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:17:16 | 450 | 635,0 | 300 | 635,1 | 200 | 638,0 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:17:11 | 269 | 634,1 | 250 | 635,0 | 100 | 635,1 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:17:08 | 269 | 634,1 | 250 | 635,0 | 100 | 635,1 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:17:07 | 269 | 634,1 | 250 | 635,0 | 100 | 635,1 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:16:35 | 269 | 634,1 | 250 | 635,0 | 100 | 635,1 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:16:35 | 269 | 634,1 | 250 | 635,0 | 100 | 635,1 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:16:17 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:16:12 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:15:46 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:15:46 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 509 | 639,9 | 519 | 640,0 | 1 519 |
| 02.10.2014 16:15:03 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |
| 02.10.2014 16:15:00 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |
| 02.10.2014 16:13:47 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |
| 02.10.2014 16:13:40 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |
| 02.10.2014 16:13:29 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |
| 02.10.2014 16:13:23 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |
| 02.10.2014 16:12:48 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |
| 02.10.2014 16:12:47 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |
| 02.10.2014 16:12:38 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |
| 02.10.2014 16:12:35 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |
| 02.10.2014 16:12:08 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |
| 02.10.2014 16:12:08 | 450 | 635,0 | 300 | 635,1 | 200 | 637,0 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |
| 02.10.2014 16:11:12 | 269 | 634,1 | 250 | 635,0 | 100 | 635,1 | 639,0 | 459 | 639,9 | 469 | 640,0 | 1 469 |