RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2014 16:56:59 | 125 | 650,5 | 75 | 651,0 | 25 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:56:59 | 125 | 650,5 | 75 | 651,0 | 25 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:56:59 | 125 | 650,5 | 75 | 651,0 | 25 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:55:28 | 155 | 650,5 | 105 | 651,0 | 55 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:36:58 | 155 | 650,5 | 105 | 651,0 | 55 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:24:04 | 155 | 650,5 | 105 | 651,0 | 55 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:24:04 | 155 | 650,5 | 105 | 651,0 | 55 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:24:04 | 155 | 650,5 | 105 | 651,0 | 55 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:21:27 | 205 | 651,0 | 155 | 652,5 | 100 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:21:27 | 205 | 651,0 | 155 | 652,5 | 100 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:20:55 | 155 | 651,0 | 105 | 652,5 | 50 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:19:43 | 205 | 651,0 | 155 | 652,5 | 50 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:19:39 | 205 | 651,0 | 155 | 652,5 | 50 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:18:28 | 205 | 651,0 | 155 | 652,5 | 50 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:18:26 | 205 | 651,0 | 155 | 652,5 | 50 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:18:26 | 205 | 651,0 | 155 | 652,5 | 50 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:18:25 | 205 | 650,5 | 155 | 651,0 | 105 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:17:50 | 205 | 650,5 | 155 | 651,0 | 105 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:17:47 | 205 | 650,5 | 155 | 651,0 | 105 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:17:29 | 205 | 650,5 | 155 | 651,0 | 105 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:17:29 | 205 | 650,5 | 155 | 651,0 | 105 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:16:11 | 155 | 650,5 | 105 | 651,0 | 55 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:16:09 | 155 | 650,5 | 105 | 651,0 | 55 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:16:02 | 155 | 650,5 | 105 | 651,0 | 55 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:16:02 | 155 | 650,5 | 105 | 651,0 | 55 | 652,5 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:15:52 | 155 | 651,0 | 105 | 652,5 | 50 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:15:52 | 155 | 651,0 | 105 | 652,5 | 50 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:14:36 | 155 | 651,0 | 105 | 652,5 | 50 | 653,0 | 655,0 | 75 | 656,0 | 170 | 657,0 | 720 |
| 01.10.2014 16:14:36 | 155 | 651,0 | 105 | 652,5 | 50 | 653,0 | 655,0 | 75 | 656,0 | 170 | 657,0 | 720 |
| 01.10.2014 16:14:36 | 155 | 651,0 | 105 | 652,5 | 50 | 653,0 | 655,0 | 75 | 656,0 | 170 | 657,0 | 720 |
| 01.10.2014 16:13:19 | 180 | 651,0 | 130 | 652,5 | 75 | 653,0 | 655,0 | 75 | 656,0 | 170 | 657,0 | 720 |
| 01.10.2014 16:13:19 | 180 | 651,0 | 130 | 652,5 | 75 | 653,0 | 655,0 | 75 | 656,0 | 170 | 657,0 | 720 |
| 01.10.2014 16:13:00 | 180 | 651,0 | 130 | 652,5 | 75 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:12:56 | 180 | 651,0 | 130 | 652,5 | 75 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:09:43 | 180 | 651,0 | 130 | 652,5 | 75 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:09:40 | 180 | 651,0 | 130 | 652,5 | 75 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:09:05 | 180 | 651,0 | 130 | 652,5 | 75 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:09:05 | 180 | 651,0 | 130 | 652,5 | 75 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:07:50 | 130 | 651,0 | 80 | 652,5 | 25 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:07:44 | 130 | 651,0 | 80 | 652,5 | 25 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:01:21 | 130 | 651,0 | 80 | 652,5 | 25 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:01:20 | 130 | 651,0 | 80 | 652,5 | 25 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:01:18 | 130 | 651,0 | 80 | 652,5 | 25 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:01:16 | 130 | 651,0 | 80 | 652,5 | 25 | 653,0 | 655,0 | 50 | 656,0 | 145 | 657,0 | 695 |
| 01.10.2014 16:00:56 | 130 | 651,0 | 80 | 652,5 | 25 | 653,0 | 655,0 | 50 | 656,0 | 145 | 656,8 | 1 245 |
| 01.10.2014 16:00:56 | 130 | 651,0 | 80 | 652,5 | 25 | 653,0 | 655,0 | 50 | 656,0 | 145 | 656,8 | 1 245 |
| 01.10.2014 15:59:56 | 130 | 651,0 | 80 | 652,5 | 25 | 653,0 | 656,0 | 95 | 656,8 | 1 195 | 657,0 | 1 745 |
| 01.10.2014 15:59:52 | 130 | 651,0 | 80 | 652,5 | 25 | 653,0 | 656,0 | 95 | 657,0 | 645 | 658,0 | 695 |
| 01.10.2014 15:59:03 | 130 | 651,0 | 80 | 652,5 | 25 | 653,0 | 656,0 | 95 | 657,0 | 645 | 657,1 | 1 745 |
| 01.10.2014 15:59:00 | 130 | 651,0 | 80 | 652,5 | 25 | 653,0 | 656,0 | 95 | 657,0 | 645 | 658,0 | 695 |