RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2014 16:58:36 | 102 | 658,0 | 52 | 660,0 | 50 | 660,1 | 663,5 | 50 | 664,0 | 150 | 665,0 | 244 |
| 30.09.2014 16:58:36 | 102 | 658,0 | 52 | 660,0 | 50 | 660,1 | 663,5 | 50 | 664,0 | 150 | 665,0 | 244 |
| 30.09.2014 16:55:27 | 1 152 | 657,9 | 52 | 658,0 | 2 | 660,0 | 663,5 | 50 | 664,0 | 150 | 665,0 | 244 |
| 30.09.2014 16:55:27 | 1 152 | 657,9 | 52 | 658,0 | 2 | 660,0 | 663,5 | 50 | 664,0 | 150 | 665,0 | 244 |
| 30.09.2014 16:41:55 | 456 | 658,0 | 406 | 660,0 | 404 | 661,0 | 663,5 | 50 | 664,0 | 150 | 665,0 | 244 |
| 30.09.2014 16:41:55 | 456 | 658,0 | 406 | 660,0 | 404 | 661,0 | 663,5 | 50 | 664,0 | 150 | 665,0 | 244 |
| 30.09.2014 16:41:55 | 456 | 658,0 | 406 | 660,0 | 404 | 661,0 | 663,5 | 50 | 664,0 | 150 | 665,0 | 244 |
| 30.09.2014 16:36:31 | 556 | 658,0 | 506 | 660,0 | 504 | 661,0 | 663,5 | 50 | 664,0 | 150 | 665,0 | 244 |
| 30.09.2014 16:36:31 | 556 | 658,0 | 506 | 660,0 | 504 | 661,0 | 663,5 | 50 | 664,0 | 150 | 665,0 | 244 |
| 30.09.2014 16:36:31 | 556 | 658,0 | 506 | 660,0 | 504 | 661,0 | 663,5 | 50 | 664,0 | 150 | 665,0 | 244 |
| 30.09.2014 16:26:31 | 756 | 658,0 | 706 | 660,0 | 704 | 661,0 | 663,5 | 50 | 664,0 | 150 | 665,0 | 244 |
| 30.09.2014 16:19:57 | 756 | 658,0 | 706 | 660,0 | 704 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:19:57 | 756 | 658,0 | 706 | 660,0 | 704 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:19:57 | 756 | 658,0 | 706 | 660,0 | 704 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:18:07 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:18:03 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:18:03 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:18:03 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:16:30 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:16:27 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:16:26 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:16:26 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:12:19 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:12:16 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:12:15 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:12:14 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:05:38 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:05:34 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:05:34 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:05:34 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:03:40 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:03:34 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:03:34 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:03:34 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:01:10 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:01:09 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:01:08 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:01:08 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:01:07 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:01:03 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:01:03 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 16:01:02 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 15:55:02 | 1 856 | 658,3 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 15:54:58 | 1 856 | 658,3 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 15:54:58 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 15:54:58 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 15:50:28 | 1 906 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 15:50:25 | 1 906 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 15:50:25 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |
| 30.09.2014 15:50:24 | 806 | 658,0 | 756 | 660,0 | 754 | 661,0 | 663,5 | 50 | 665,0 | 144 | 667,0 | 194 |