RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 16:50:57 | 600 | 645,0 | 350 | 646,0 | 250 | 647,0 | 651,0 | 50 | 652,0 | 2 100 | 653,0 | 2 200 |
| 25.09.2014 16:50:57 | 600 | 645,0 | 350 | 646,0 | 250 | 647,0 | 651,0 | 50 | 652,0 | 2 100 | 653,0 | 2 200 |
| 25.09.2014 16:48:42 | 600 | 645,0 | 350 | 646,0 | 250 | 647,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:48:42 | 600 | 645,0 | 350 | 646,0 | 250 | 647,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:48:18 | 1 450 | 644,6 | 350 | 645,0 | 100 | 646,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:48:18 | 1 450 | 644,6 | 350 | 645,0 | 100 | 646,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:45:36 | 408 | 645,0 | 158 | 646,0 | 58 | 648,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:45:36 | 408 | 645,0 | 158 | 646,0 | 58 | 648,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:45:36 | 408 | 645,0 | 158 | 646,0 | 58 | 648,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:45:07 | 658 | 645,0 | 408 | 646,0 | 308 | 648,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:45:07 | 658 | 645,0 | 408 | 646,0 | 308 | 648,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:45:07 | 658 | 645,0 | 408 | 646,0 | 308 | 648,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:44:18 | 808 | 645,0 | 558 | 646,0 | 458 | 648,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:44:18 | 808 | 645,0 | 558 | 646,0 | 458 | 648,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:44:02 | 808 | 645,0 | 558 | 646,0 | 458 | 648,0 | 651,9 | 18 | 652,0 | 2 068 | 653,0 | 2 168 |
| 25.09.2014 16:44:02 | 808 | 645,0 | 558 | 646,0 | 458 | 648,0 | 651,9 | 18 | 652,0 | 2 068 | 653,0 | 2 168 |
| 25.09.2014 16:41:27 | 808 | 645,0 | 558 | 646,0 | 458 | 648,0 | 650,0 | 150 | 651,9 | 168 | 652,0 | 2 218 |
| 25.09.2014 16:36:29 | 808 | 645,0 | 558 | 646,0 | 458 | 648,0 | 650,0 | 150 | 652,0 | 2 200 | 653,0 | 2 300 |
| 25.09.2014 16:36:29 | 808 | 645,0 | 558 | 646,0 | 458 | 648,0 | 650,0 | 150 | 652,0 | 2 200 | 653,0 | 2 300 |
| 25.09.2014 16:36:25 | 808 | 645,0 | 558 | 646,0 | 458 | 648,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:36:25 | 808 | 645,0 | 558 | 646,0 | 458 | 648,0 | 652,0 | 2 050 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:35:37 | 808 | 645,0 | 558 | 646,0 | 458 | 648,0 | 652,0 | 2 000 | 653,0 | 2 100 | 653,5 | 2 150 |
| 25.09.2014 16:34:11 | 808 | 645,0 | 558 | 646,0 | 458 | 648,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:33:21 | 608 | 645,0 | 558 | 646,0 | 458 | 648,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:33:21 | 608 | 645,0 | 558 | 646,0 | 458 | 648,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:33:07 | 1 250 | 644,6 | 150 | 645,0 | 100 | 646,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:33:07 | 1 250 | 644,6 | 150 | 645,0 | 100 | 646,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:24:06 | 900 | 645,0 | 850 | 646,0 | 750 | 649,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:24:06 | 900 | 645,0 | 850 | 646,0 | 750 | 649,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:23:55 | 1 250 | 644,6 | 150 | 645,0 | 100 | 646,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:23:55 | 1 250 | 644,6 | 150 | 645,0 | 100 | 646,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:23:00 | 1 150 | 645,0 | 1 100 | 646,0 | 1 000 | 650,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:22:51 | 1 800 | 646,0 | 1 700 | 649,0 | 1 000 | 650,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:22:51 | 1 800 | 646,0 | 1 700 | 649,0 | 1 000 | 650,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:22:17 | 850 | 645,0 | 800 | 646,0 | 700 | 649,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:22:17 | 850 | 645,0 | 800 | 646,0 | 700 | 649,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:21:57 | 1 250 | 644,6 | 150 | 645,0 | 100 | 646,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:21:57 | 1 250 | 644,6 | 150 | 645,0 | 100 | 646,0 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:19:24 | 2 150 | 645,0 | 2 100 | 646,0 | 2 000 | 648,5 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:19:17 | 2 150 | 645,0 | 2 100 | 646,0 | 2 000 | 648,5 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:19:17 | 2 150 | 645,0 | 2 100 | 646,0 | 2 000 | 648,5 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:19:17 | 2 150 | 645,0 | 2 100 | 646,0 | 2 000 | 648,5 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:18:49 | 2 150 | 645,0 | 2 100 | 646,0 | 2 000 | 648,5 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:18:36 | 2 125 | 646,0 | 2 025 | 646,4 | 2 000 | 648,5 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:18:36 | 2 125 | 646,0 | 2 025 | 646,4 | 2 000 | 648,5 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:18:16 | 175 | 645,0 | 125 | 646,0 | 25 | 646,4 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:18:14 | 175 | 645,0 | 125 | 646,0 | 25 | 646,4 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:18:14 | 175 | 645,0 | 125 | 646,0 | 25 | 646,4 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:18:14 | 175 | 645,0 | 125 | 646,0 | 25 | 646,4 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |
| 25.09.2014 16:17:41 | 175 | 645,0 | 125 | 646,0 | 25 | 646,4 | 652,0 | 2 000 | 653,0 | 2 150 | 653,5 | 2 200 |