RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2014 16:59:49 | 2 448 | 645,2 | 1 348 | 646,0 | 508 | 647,0 | 650,0 | 420 | 651,0 | 470 | 652,0 | 620 |
| 24.09.2014 16:40:17 | 2 448 | 645,2 | 1 348 | 646,0 | 508 | 647,0 | 650,0 | 420 | 651,0 | 470 | 652,0 | 620 |
| 24.09.2014 16:22:38 | 2 448 | 645,2 | 1 348 | 646,0 | 508 | 647,0 | 650,0 | 420 | 651,0 | 470 | 652,0 | 620 |
| 24.09.2014 16:22:38 | 2 448 | 645,2 | 1 348 | 646,0 | 508 | 647,0 | 650,0 | 420 | 651,0 | 470 | 652,0 | 620 |
| 24.09.2014 16:21:48 | 2 448 | 645,2 | 1 348 | 646,0 | 508 | 647,0 | 650,0 | 370 | 651,0 | 420 | 652,0 | 570 |
| 24.09.2014 16:21:48 | 2 448 | 645,2 | 1 348 | 646,0 | 508 | 647,0 | 650,0 | 370 | 651,0 | 420 | 652,0 | 570 |
| 24.09.2014 16:19:41 | 2 448 | 645,2 | 1 348 | 646,0 | 508 | 647,0 | 650,0 | 320 | 651,0 | 370 | 652,0 | 520 |
| 24.09.2014 16:19:41 | 2 448 | 645,2 | 1 348 | 646,0 | 508 | 647,0 | 650,0 | 320 | 651,0 | 370 | 652,0 | 520 |
| 24.09.2014 16:19:23 | 2 448 | 645,2 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:19:22 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:18:57 | 2 448 | 644,7 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:18:56 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:18:22 | 2 448 | 645,0 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:18:21 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:18:01 | 2 448 | 644,7 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:18:01 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:17:20 | 2 448 | 645,0 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:17:20 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:17:00 | 2 448 | 644,6 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:17:00 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:57 | 2 448 | 644,9 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:56 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:55 | 2 448 | 645,2 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:54 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:50 | 2 448 | 645,9 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:50 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:47 | 2 448 | 646,0 | 1 608 | 646,6 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:46 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:46 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:42 | 2 498 | 644,5 | 2 448 | 646,0 | 1 608 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:42 | 2 498 | 644,5 | 2 448 | 646,0 | 1 608 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:41 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:38 | 2 448 | 646,0 | 1 608 | 646,1 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:37 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:27 | 2 448 | 646,0 | 1 608 | 646,5 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:16:26 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:15:58 | 2 448 | 646,0 | 1 608 | 646,2 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:15:57 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:15:50 | 2 448 | 645,4 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:15:50 | 1 398 | 644,5 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:12:09 | 2 448 | 645,9 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:12:09 | 2 448 | 645,9 | 1 348 | 646,0 | 508 | 647,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:09:10 | 1 990 | 644,5 | 1 940 | 645,9 | 840 | 646,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:08:44 | 1 990 | 644,5 | 1 940 | 645,9 | 840 | 646,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:08:43 | 1 255 | 643,8 | 890 | 644,5 | 840 | 646,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:07:35 | 1 990 | 644,5 | 1 940 | 645,6 | 840 | 646,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:07:35 | 1 990 | 644,5 | 1 940 | 645,6 | 840 | 646,0 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:07:02 | 1 515 | 643,8 | 1 150 | 644,5 | 1 100 | 645,6 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:07:02 | 1 515 | 643,8 | 1 150 | 644,5 | 1 100 | 645,6 | 649,9 | 50 | 650,0 | 370 | 651,0 | 420 |
| 24.09.2014 16:05:38 | 1 515 | 643,8 | 1 150 | 644,5 | 1 100 | 645,6 | 650,0 | 320 | 651,0 | 370 | 652,0 | 520 |