RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2014 16:52:32 | 1 060 | 644,0 | 65 | 644,1 | 40 | 645,0 | 649,0 | 325 | 650,0 | 375 | 650,6 | 425 |
| 23.09.2014 16:52:32 | 1 060 | 644,0 | 65 | 644,1 | 40 | 645,0 | 649,0 | 325 | 650,0 | 375 | 650,6 | 425 |
| 23.09.2014 16:52:32 | 1 060 | 644,0 | 65 | 644,1 | 40 | 645,0 | 649,0 | 325 | 650,0 | 375 | 650,6 | 425 |
| 23.09.2014 16:31:13 | 1 060 | 644,0 | 65 | 644,1 | 40 | 645,0 | 649,0 | 405 | 650,0 | 455 | 650,6 | 505 |
| 23.09.2014 16:31:13 | 1 060 | 644,0 | 65 | 644,1 | 40 | 645,0 | 649,0 | 405 | 650,0 | 455 | 650,6 | 505 |
| 23.09.2014 16:31:12 | 2 145 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 649,0 | 405 | 650,0 | 455 | 650,6 | 505 |
| 23.09.2014 16:31:12 | 2 145 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 649,0 | 405 | 650,0 | 455 | 650,6 | 505 |
| 23.09.2014 16:31:12 | 2 145 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 649,0 | 405 | 650,0 | 455 | 650,6 | 505 |
| 23.09.2014 16:30:09 | 2 145 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 645,0 | 10 | 649,0 | 415 | 650,0 | 465 |
| 23.09.2014 16:30:09 | 2 145 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 645,0 | 10 | 649,0 | 415 | 650,0 | 465 |
| 23.09.2014 16:29:30 | 2 145 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 649,0 | 405 | 650,0 | 455 | 650,6 | 505 |
| 23.09.2014 16:29:30 | 2 145 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 649,0 | 405 | 650,0 | 455 | 650,6 | 505 |
| 23.09.2014 16:29:14 | 1 070 | 644,0 | 75 | 644,1 | 50 | 645,0 | 649,0 | 405 | 650,0 | 455 | 650,6 | 505 |
| 23.09.2014 16:29:14 | 1 070 | 644,0 | 75 | 644,1 | 50 | 645,0 | 649,0 | 405 | 650,0 | 455 | 650,6 | 505 |
| 23.09.2014 16:29:05 | 125 | 644,1 | 100 | 645,0 | 50 | 646,0 | 649,0 | 405 | 650,0 | 455 | 650,6 | 505 |
| 23.09.2014 16:29:05 | 125 | 644,1 | 100 | 645,0 | 50 | 646,0 | 649,0 | 405 | 650,0 | 455 | 650,6 | 505 |
| 23.09.2014 16:27:12 | 125 | 644,1 | 100 | 645,0 | 50 | 646,0 | 650,0 | 50 | 650,6 | 100 | 652,0 | 120 |
| 23.09.2014 16:24:11 | 1 070 | 644,0 | 75 | 644,1 | 50 | 646,0 | 650,0 | 50 | 650,6 | 100 | 652,0 | 120 |
| 23.09.2014 16:24:11 | 1 070 | 644,0 | 75 | 644,1 | 50 | 646,0 | 650,0 | 50 | 650,6 | 100 | 652,0 | 120 |
| 23.09.2014 16:24:11 | 1 070 | 644,0 | 75 | 644,1 | 50 | 646,0 | 650,0 | 50 | 650,6 | 100 | 652,0 | 120 |
| 23.09.2014 16:23:20 | 1 070 | 644,0 | 75 | 644,1 | 50 | 646,0 | 647,0 | 295 | 650,0 | 345 | 650,6 | 395 |
| 23.09.2014 16:23:20 | 1 070 | 644,0 | 75 | 644,1 | 50 | 646,0 | 647,0 | 295 | 650,0 | 345 | 650,6 | 395 |
| 23.09.2014 16:23:20 | 1 070 | 644,0 | 75 | 644,1 | 50 | 646,0 | 647,0 | 295 | 650,0 | 345 | 650,6 | 395 |
| 23.09.2014 16:22:26 | 1 070 | 644,0 | 75 | 644,1 | 50 | 646,0 | 646,5 | 100 | 647,0 | 395 | 650,0 | 445 |
| 23.09.2014 16:20:16 | 1 070 | 644,0 | 75 | 644,1 | 50 | 646,0 | 646,5 | 100 | 647,0 | 395 | 650,0 | 445 |
| 23.09.2014 16:20:10 | 1 070 | 644,0 | 75 | 644,1 | 50 | 646,0 | 646,5 | 100 | 647,0 | 395 | 650,0 | 445 |
| 23.09.2014 16:20:10 | 1 070 | 644,0 | 75 | 644,1 | 50 | 646,0 | 646,5 | 100 | 647,0 | 395 | 650,0 | 445 |
| 23.09.2014 16:20:10 | 1 045 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 646,5 | 100 | 647,0 | 395 | 650,0 | 445 |
| 23.09.2014 16:20:10 | 1 045 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 646,5 | 100 | 647,0 | 395 | 650,0 | 445 |
| 23.09.2014 16:20:10 | 1 045 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 646,5 | 100 | 647,0 | 395 | 650,0 | 445 |
| 23.09.2014 16:20:10 | 1 045 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 646,0 | 100 | 646,5 | 200 | 647,0 | 495 |
| 23.09.2014 16:20:10 | 1 045 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 646,0 | 100 | 646,5 | 200 | 647,0 | 495 |
| 23.09.2014 16:20:10 | 1 045 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 646,0 | 100 | 646,5 | 200 | 647,0 | 495 |
| 23.09.2014 16:18:27 | 1 045 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:18:27 | 1 045 | 643,6 | 1 020 | 644,0 | 25 | 644,1 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:16:54 | 1 315 | 643,5 | 1 020 | 643,6 | 995 | 644,0 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:16:54 | 1 315 | 643,5 | 1 020 | 643,6 | 995 | 644,0 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:14:10 | 670 | 643,0 | 320 | 643,5 | 25 | 643,6 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:14:10 | 670 | 643,0 | 320 | 643,5 | 25 | 643,6 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:13:28 | 745 | 642,5 | 645 | 643,0 | 295 | 643,5 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:13:28 | 745 | 642,5 | 645 | 643,0 | 295 | 643,5 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:12:17 | 745 | 642,5 | 645 | 643,0 | 295 | 643,5 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:12:17 | 745 | 642,5 | 645 | 643,0 | 295 | 643,5 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:12:15 | 745 | 642,5 | 645 | 643,0 | 295 | 643,5 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:12:15 | 745 | 642,5 | 645 | 643,0 | 295 | 643,5 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:12:10 | 745 | 642,5 | 645 | 643,0 | 295 | 643,5 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:12:10 | 745 | 642,5 | 645 | 643,0 | 295 | 643,5 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:12:03 | 745 | 642,5 | 645 | 643,0 | 295 | 643,5 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:09:10 | 745 | 642,5 | 645 | 643,0 | 295 | 643,5 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |
| 23.09.2014 16:09:10 | 745 | 642,5 | 645 | 643,0 | 295 | 643,5 | 645,5 | 50 | 646,0 | 150 | 646,5 | 250 |