RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2014 16:59:33 | 666 | 644,0 | 566 | 645,0 | 536 | 646,0 | 647,0 | 15 | 648,8 | 551 | 649,0 | 566 |
| 22.09.2014 16:59:33 | 666 | 644,0 | 566 | 645,0 | 536 | 646,0 | 647,0 | 15 | 648,8 | 551 | 649,0 | 566 |
| 22.09.2014 16:48:57 | 666 | 644,0 | 566 | 645,0 | 536 | 646,0 | 648,8 | 536 | 649,0 | 551 | 649,5 | 1 087 |
| 22.09.2014 16:48:57 | 666 | 644,0 | 566 | 645,0 | 536 | 646,0 | 648,8 | 536 | 649,0 | 551 | 649,5 | 1 087 |
| 22.09.2014 16:36:46 | 666 | 644,0 | 566 | 645,0 | 536 | 646,0 | 649,0 | 15 | 649,5 | 551 | 649,9 | 651 |
| 22.09.2014 16:36:46 | 666 | 644,0 | 566 | 645,0 | 536 | 646,0 | 649,0 | 15 | 649,5 | 551 | 649,9 | 651 |
| 22.09.2014 16:23:09 | 666 | 644,0 | 566 | 645,0 | 536 | 646,0 | 649,5 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:23:09 | 666 | 644,0 | 566 | 645,0 | 536 | 646,0 | 649,5 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:23:08 | 666 | 644,0 | 566 | 645,0 | 536 | 646,0 | 649,0 | 536 | 649,5 | 1 072 | 649,9 | 1 172 |
| 22.09.2014 16:22:44 | 666 | 644,0 | 566 | 645,0 | 536 | 646,0 | 649,0 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:22:44 | 666 | 644,0 | 566 | 645,0 | 536 | 646,0 | 649,0 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:22:36 | 180 | 643,7 | 130 | 644,0 | 30 | 645,0 | 649,0 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:21:40 | 180 | 643,7 | 130 | 644,0 | 30 | 645,0 | 649,0 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:21:40 | 180 | 643,7 | 130 | 644,0 | 30 | 645,0 | 649,0 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:21:40 | 180 | 643,7 | 130 | 644,0 | 30 | 645,0 | 649,0 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:21:25 | 180 | 644,0 | 80 | 645,0 | 50 | 647,0 | 649,0 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:20:05 | 648 | 645,0 | 618 | 646,0 | 50 | 647,0 | 649,0 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:19:58 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,0 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:19:36 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,0 | 536 | 649,5 | 1 072 | 649,9 | 1 172 |
| 22.09.2014 16:19:36 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,0 | 536 | 649,5 | 1 072 | 649,9 | 1 172 |
| 22.09.2014 16:17:16 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,5 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:15:12 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,5 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:15:12 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,5 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:12:59 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,5 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:11:48 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,5 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:11:48 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,5 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:11:38 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,9 | 100 | 650,0 | 2 450 | 651,0 | 2 500 |
| 22.09.2014 16:11:38 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,9 | 100 | 650,0 | 2 450 | 651,0 | 2 500 |
| 22.09.2014 16:11:00 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,0 | 536 | 649,9 | 636 | 650,0 | 2 986 |
| 22.09.2014 16:10:34 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,0 | 536 | 649,5 | 972 | 649,9 | 1 072 |
| 22.09.2014 16:10:34 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,0 | 536 | 649,5 | 972 | 649,9 | 1 072 |
| 22.09.2014 16:10:05 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,5 | 436 | 649,9 | 536 | 650,0 | 2 886 |
| 22.09.2014 16:09:01 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,5 | 436 | 649,9 | 536 | 650,0 | 2 886 |
| 22.09.2014 16:09:01 | 1 054 | 646,0 | 486 | 646,5 | 50 | 647,0 | 649,5 | 436 | 649,9 | 536 | 650,0 | 2 886 |
| 22.09.2014 16:06:27 | 1 034 | 645,0 | 1 004 | 646,0 | 436 | 646,5 | 649,5 | 436 | 649,9 | 536 | 650,0 | 2 886 |
| 22.09.2014 16:06:27 | 1 034 | 645,0 | 1 004 | 646,0 | 436 | 646,5 | 649,5 | 436 | 649,9 | 536 | 650,0 | 2 886 |
| 22.09.2014 16:05:59 | 1 034 | 645,0 | 1 004 | 646,0 | 436 | 646,5 | 649,9 | 100 | 650,0 | 2 450 | 651,0 | 2 500 |
| 22.09.2014 16:05:43 | 1 034 | 645,0 | 1 004 | 646,0 | 436 | 646,5 | 649,9 | 100 | 650,0 | 2 450 | 651,0 | 2 500 |
| 22.09.2014 16:05:43 | 1 034 | 645,0 | 1 004 | 646,0 | 436 | 646,5 | 649,9 | 100 | 650,0 | 2 450 | 651,0 | 2 500 |
| 22.09.2014 16:05:21 | 1 034 | 645,0 | 1 004 | 646,0 | 436 | 646,5 | 649,9 | 100 | 650,0 | 2 450 | 651,0 | 2 500 |
| 22.09.2014 16:05:21 | 1 034 | 645,0 | 1 004 | 646,0 | 436 | 646,5 | 649,9 | 100 | 650,0 | 2 450 | 651,0 | 2 500 |
| 22.09.2014 16:05:18 | 1 698 | 644,2 | 598 | 645,0 | 568 | 646,0 | 649,9 | 100 | 650,0 | 2 450 | 651,0 | 2 500 |
| 22.09.2014 16:05:18 | 698 | 644,0 | 598 | 645,0 | 568 | 646,0 | 649,9 | 100 | 650,0 | 2 450 | 651,0 | 2 500 |
| 22.09.2014 16:05:10 | 698 | 644,0 | 598 | 645,0 | 568 | 646,0 | 649,9 | 100 | 650,0 | 2 450 | 651,0 | 2 500 |
| 22.09.2014 16:05:10 | 698 | 644,0 | 598 | 645,0 | 568 | 646,0 | 649,9 | 100 | 650,0 | 2 450 | 651,0 | 2 500 |
| 22.09.2014 16:04:47 | 698 | 644,0 | 598 | 645,0 | 568 | 646,0 | 649,0 | 168 | 649,9 | 268 | 650,0 | 2 618 |
| 22.09.2014 16:04:46 | 698 | 644,0 | 598 | 645,0 | 568 | 646,0 | 649,0 | 168 | 649,9 | 268 | 650,0 | 2 618 |
| 22.09.2014 16:04:41 | 698 | 644,0 | 598 | 645,0 | 568 | 646,0 | 649,0 | 168 | 649,9 | 268 | 650,0 | 2 618 |
| 22.09.2014 16:04:41 | 698 | 644,0 | 598 | 645,0 | 568 | 646,0 | 649,0 | 168 | 649,9 | 268 | 650,0 | 2 618 |
| 22.09.2014 16:04:41 | 698 | 644,0 | 598 | 645,0 | 568 | 646,0 | 649,0 | 168 | 649,9 | 268 | 650,0 | 2 618 |