RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2014 16:58:10 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 631,0 | 10 | 632,0 | 60 | 633,0 | 110 |
| 17.09.2014 16:58:10 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 631,0 | 10 | 632,0 | 60 | 633,0 | 110 |
| 17.09.2014 16:55:22 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 632,0 | 50 | 633,0 | 100 | 634,0 | 200 |
| 17.09.2014 16:55:07 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 632,0 | 50 | 633,0 | 100 | 634,0 | 200 |
| 17.09.2014 16:54:41 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 632,0 | 50 | 633,0 | 100 | 634,0 | 200 |
| 17.09.2014 16:52:33 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 632,0 | 50 | 633,0 | 100 | 634,0 | 200 |
| 17.09.2014 16:52:33 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 632,0 | 50 | 633,0 | 100 | 634,0 | 200 |
| 17.09.2014 16:52:33 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 632,0 | 50 | 633,0 | 100 | 634,0 | 200 |
| 17.09.2014 16:51:15 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 630,0 | 39 | 632,0 | 89 | 633,0 | 139 |
| 17.09.2014 16:51:15 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 630,0 | 39 | 632,0 | 89 | 633,0 | 139 |
| 17.09.2014 16:51:15 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 630,0 | 39 | 632,0 | 89 | 633,0 | 139 |
| 17.09.2014 16:49:52 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 630,0 | 42 | 632,0 | 92 | 633,0 | 142 |
| 17.09.2014 16:49:52 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 630,0 | 42 | 632,0 | 92 | 633,0 | 142 |
| 17.09.2014 16:49:52 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 630,0 | 42 | 632,0 | 92 | 633,0 | 142 |
| 17.09.2014 16:48:14 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 629,5 | 10 | 630,0 | 52 | 632,0 | 102 |
| 17.09.2014 16:48:14 | 1 300 | 626,9 | 200 | 628,0 | 50 | 629,0 | 629,5 | 10 | 630,0 | 52 | 632,0 | 102 |
| 17.09.2014 16:45:39 | 1 345 | 625,1 | 1 250 | 626,9 | 150 | 628,0 | 629,5 | 10 | 630,0 | 52 | 632,0 | 102 |
| 17.09.2014 16:45:39 | 1 345 | 625,1 | 1 250 | 626,9 | 150 | 628,0 | 629,5 | 10 | 630,0 | 52 | 632,0 | 102 |
| 17.09.2014 16:41:07 | 1 345 | 625,1 | 1 250 | 626,9 | 150 | 628,0 | 630,0 | 42 | 632,0 | 92 | 633,0 | 142 |
| 17.09.2014 16:39:25 | 1 300 | 625,2 | 1 250 | 626,9 | 150 | 628,0 | 630,0 | 42 | 632,0 | 92 | 633,0 | 142 |
| 17.09.2014 16:29:18 | 1 300 | 625,2 | 1 250 | 626,9 | 150 | 628,0 | 630,0 | 42 | 632,0 | 92 | 632,5 | 142 |
| 17.09.2014 16:29:18 | 1 300 | 625,2 | 1 250 | 626,9 | 150 | 628,0 | 630,0 | 42 | 632,0 | 92 | 632,5 | 142 |
| 17.09.2014 16:27:19 | 1 250 | 625,2 | 1 200 | 626,9 | 100 | 628,0 | 630,0 | 42 | 632,0 | 92 | 632,5 | 142 |
| 17.09.2014 16:27:19 | 1 250 | 625,2 | 1 200 | 626,9 | 100 | 628,0 | 630,0 | 42 | 632,0 | 92 | 632,5 | 142 |
| 17.09.2014 16:24:49 | 1 245 | 625,1 | 1 150 | 625,2 | 1 100 | 626,9 | 630,0 | 42 | 632,0 | 92 | 632,5 | 142 |
| 17.09.2014 16:24:49 | 1 245 | 625,1 | 1 150 | 625,2 | 1 100 | 626,9 | 630,0 | 42 | 632,0 | 92 | 632,5 | 142 |
| 17.09.2014 16:24:49 | 1 245 | 625,1 | 1 150 | 625,2 | 1 100 | 626,9 | 630,0 | 42 | 632,0 | 92 | 632,5 | 142 |
| 17.09.2014 16:22:38 | 1 245 | 625,1 | 1 150 | 625,2 | 1 100 | 626,9 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:22:38 | 1 245 | 625,1 | 1 150 | 625,2 | 1 100 | 626,9 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:22:38 | 1 245 | 625,1 | 1 150 | 625,2 | 1 100 | 626,9 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:21:49 | 1 200 | 625,2 | 1 150 | 626,9 | 50 | 628,0 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:21:49 | 1 200 | 625,2 | 1 150 | 626,9 | 50 | 628,0 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:19:28 | 2 000 | 626,9 | 900 | 628,0 | 850 | 629,0 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:19:27 | 950 | 625,2 | 900 | 628,0 | 850 | 629,0 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:19:26 | 2 000 | 627,2 | 900 | 628,0 | 850 | 629,0 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:16:45 | 2 000 | 627,2 | 900 | 628,0 | 850 | 629,0 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:16:44 | 995 | 625,1 | 900 | 628,0 | 850 | 629,0 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:15:57 | 2 000 | 626,9 | 900 | 628,0 | 850 | 629,0 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:15:57 | 2 000 | 626,9 | 900 | 628,0 | 850 | 629,0 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:15:49 | 2 000 | 626,9 | 900 | 628,0 | 850 | 629,0 | 629,5 | 16 | 630,0 | 104 | 632,0 | 154 |
| 17.09.2014 16:15:49 | 2 000 | 626,9 | 900 | 628,0 | 850 | 629,0 | 629,5 | 16 | 630,0 | 104 | 632,0 | 154 |
| 17.09.2014 16:15:49 | 2 000 | 626,9 | 900 | 628,0 | 850 | 629,0 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:15:49 | 2 000 | 626,9 | 900 | 628,0 | 850 | 629,0 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:15:49 | 2 000 | 626,9 | 900 | 628,0 | 850 | 629,0 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:15:25 | 909 | 628,0 | 859 | 629,0 | 9 | 629,5 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:15:25 | 909 | 628,0 | 859 | 629,0 | 9 | 629,5 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:07:05 | 909 | 628,0 | 859 | 629,0 | 9 | 629,5 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:07:05 | 909 | 628,0 | 859 | 629,0 | 9 | 629,5 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:05:03 | 909 | 628,0 | 859 | 629,0 | 9 | 629,5 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |
| 17.09.2014 16:05:03 | 909 | 628,0 | 859 | 629,0 | 9 | 629,5 | 630,0 | 88 | 632,0 | 138 | 632,5 | 188 |