RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2014 16:59:04 | 172 | 617,8 | 72 | 617,9 | 2 | 618,0 | 620,0 | 5 | 622,0 | 513 | 623,0 | 1 169 |
| 16.09.2014 16:59:04 | 172 | 617,8 | 72 | 617,9 | 2 | 618,0 | 620,0 | 5 | 622,0 | 513 | 623,0 | 1 169 |
| 16.09.2014 16:59:04 | 172 | 617,8 | 72 | 617,9 | 2 | 618,0 | 620,0 | 5 | 622,0 | 513 | 623,0 | 1 169 |
| 16.09.2014 16:55:16 | 172 | 617,8 | 72 | 617,9 | 2 | 618,0 | 620,0 | 55 | 622,0 | 563 | 623,0 | 1 219 |
| 16.09.2014 16:55:16 | 172 | 617,8 | 72 | 617,9 | 2 | 618,0 | 620,0 | 55 | 622,0 | 563 | 623,0 | 1 219 |
| 16.09.2014 16:50:15 | 122 | 617,8 | 22 | 617,9 | 2 | 618,0 | 620,0 | 55 | 622,0 | 563 | 623,0 | 1 219 |
| 16.09.2014 16:40:30 | 152 | 617,0 | 102 | 617,8 | 2 | 618,0 | 620,0 | 55 | 622,0 | 563 | 623,0 | 1 219 |
| 16.09.2014 16:39:55 | 152 | 617,0 | 102 | 617,8 | 2 | 618,0 | 620,0 | 55 | 622,0 | 563 | 622,9 | 579 |
| 16.09.2014 16:33:56 | 152 | 617,0 | 102 | 617,8 | 2 | 618,0 | 620,0 | 55 | 622,0 | 563 | 622,9 | 579 |
| 16.09.2014 16:33:56 | 152 | 617,0 | 102 | 617,8 | 2 | 618,0 | 620,0 | 55 | 622,0 | 563 | 622,9 | 579 |
| 16.09.2014 16:33:56 | 152 | 617,0 | 102 | 617,8 | 2 | 618,0 | 620,0 | 55 | 622,0 | 563 | 622,9 | 579 |
| 16.09.2014 16:31:40 | 302 | 617,0 | 252 | 617,8 | 152 | 618,0 | 620,0 | 55 | 622,0 | 563 | 622,9 | 579 |
| 16.09.2014 16:28:19 | 302 | 617,0 | 252 | 617,8 | 152 | 618,0 | 620,0 | 55 | 622,0 | 563 | 623,0 | 1 219 |
| 16.09.2014 16:26:22 | 302 | 617,0 | 252 | 617,8 | 152 | 618,0 | 620,0 | 55 | 622,0 | 563 | 623,0 | 1 219 |
| 16.09.2014 16:26:22 | 302 | 617,0 | 252 | 617,8 | 152 | 618,0 | 620,0 | 55 | 622,0 | 563 | 623,0 | 1 219 |
| 16.09.2014 16:25:15 | 202 | 617,0 | 152 | 617,8 | 52 | 618,0 | 620,0 | 55 | 622,0 | 563 | 623,0 | 1 219 |
| 16.09.2014 16:25:12 | 202 | 617,0 | 152 | 617,8 | 52 | 618,0 | 620,0 | 55 | 622,0 | 563 | 623,0 | 1 219 |
| 16.09.2014 16:22:25 | 202 | 617,0 | 152 | 617,8 | 52 | 618,0 | 620,0 | 55 | 622,0 | 563 | 622,2 | 1 663 |
| 16.09.2014 16:22:25 | 202 | 617,0 | 152 | 617,8 | 52 | 618,0 | 620,0 | 55 | 622,0 | 563 | 622,2 | 1 663 |
| 16.09.2014 16:20:44 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 55 | 622,0 | 563 | 622,2 | 1 663 |
| 16.09.2014 16:20:39 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 55 | 622,0 | 563 | 623,0 | 1 219 |
| 16.09.2014 16:20:10 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 55 | 621,4 | 1 155 | 622,0 | 1 663 |
| 16.09.2014 16:20:08 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 55 | 622,0 | 563 | 623,0 | 1 219 |
| 16.09.2014 16:19:45 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 55 | 621,8 | 1 155 | 622,0 | 1 663 |
| 16.09.2014 16:19:43 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 55 | 622,0 | 563 | 623,0 | 1 219 |
| 16.09.2014 16:19:23 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 55 | 622,0 | 563 | 622,3 | 1 663 |
| 16.09.2014 16:19:23 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 55 | 622,0 | 563 | 622,3 | 1 663 |
| 16.09.2014 16:19:23 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 55 | 622,0 | 563 | 622,3 | 1 663 |
| 16.09.2014 16:19:08 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 622,3 | 1 708 |
| 16.09.2014 16:19:05 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 623,0 | 1 264 |
| 16.09.2014 16:18:33 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 622,8 | 1 708 |
| 16.09.2014 16:18:31 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 623,0 | 1 264 |
| 16.09.2014 16:18:23 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 623,0 | 1 264 |
| 16.09.2014 16:18:22 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 623,0 | 1 264 |
| 16.09.2014 16:18:17 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 622,8 | 1 708 |
| 16.09.2014 16:18:13 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 623,0 | 1 264 |
| 16.09.2014 16:18:04 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 622,5 | 1 708 |
| 16.09.2014 16:18:02 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 623,0 | 1 264 |
| 16.09.2014 16:17:47 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 622,2 | 1 708 |
| 16.09.2014 16:17:45 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 623,0 | 1 264 |
| 16.09.2014 16:17:14 | 252 | 617,8 | 152 | 618,0 | 100 | 618,1 | 620,0 | 100 | 621,9 | 1 200 | 622,0 | 1 708 |
| 16.09.2014 16:17:11 | 352 | 617,8 | 252 | 618,0 | 100 | 618,1 | 620,0 | 100 | 621,9 | 1 200 | 622,0 | 1 708 |
| 16.09.2014 16:17:10 | 352 | 617,8 | 252 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 623,0 | 1 264 |
| 16.09.2014 16:17:05 | 352 | 617,8 | 252 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 622,3 | 1 708 |
| 16.09.2014 16:17:04 | 352 | 617,8 | 252 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 623,0 | 1 264 |
| 16.09.2014 16:16:49 | 352 | 617,8 | 252 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 622,6 | 1 708 |
| 16.09.2014 16:16:47 | 352 | 617,8 | 252 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 623,0 | 1 264 |
| 16.09.2014 16:16:20 | 352 | 617,8 | 252 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 622,9 | 1 708 |
| 16.09.2014 16:16:19 | 352 | 617,8 | 252 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 623,0 | 1 264 |
| 16.09.2014 16:16:18 | 352 | 617,8 | 252 | 618,0 | 100 | 618,1 | 620,0 | 100 | 622,0 | 608 | 623,0 | 1 264 |