RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2014 16:58:01 | 379 | 631,0 | 67 | 631,1 | 17 | 632,5 | 634,0 | 1 396 | 635,0 | 1 505 | 637,0 | 1 530 |
| 15.09.2014 16:58:01 | 379 | 631,0 | 67 | 631,1 | 17 | 632,5 | 634,0 | 1 396 | 635,0 | 1 505 | 637,0 | 1 530 |
| 15.09.2014 16:58:01 | 379 | 631,0 | 67 | 631,1 | 17 | 632,5 | 634,0 | 1 396 | 635,0 | 1 505 | 637,0 | 1 530 |
| 15.09.2014 16:58:01 | 379 | 631,0 | 67 | 631,1 | 17 | 632,5 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:58:01 | 379 | 631,0 | 67 | 631,1 | 17 | 632,5 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:58:01 | 379 | 631,0 | 67 | 631,1 | 17 | 632,5 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:55:16 | 379 | 631,0 | 67 | 631,1 | 17 | 632,5 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:55:16 | 379 | 631,0 | 67 | 631,1 | 17 | 632,5 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:55:16 | 762 | 630,1 | 362 | 631,0 | 50 | 631,1 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:55:16 | 762 | 630,1 | 362 | 631,0 | 50 | 631,1 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:55:16 | 762 | 630,1 | 362 | 631,0 | 50 | 631,1 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:49:10 | 762 | 630,1 | 362 | 631,0 | 50 | 631,1 | 632,0 | 8 | 633,0 | 20 | 634,0 | 1 420 |
| 15.09.2014 16:49:10 | 762 | 630,1 | 362 | 631,0 | 50 | 631,1 | 632,0 | 8 | 633,0 | 20 | 634,0 | 1 420 |
| 15.09.2014 16:49:10 | 762 | 630,1 | 362 | 631,0 | 50 | 631,1 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:49:10 | 762 | 630,1 | 362 | 631,0 | 50 | 631,1 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:49:10 | 762 | 630,1 | 362 | 631,0 | 50 | 631,1 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:45:57 | 392 | 631,0 | 80 | 631,1 | 30 | 632,0 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:45:57 | 392 | 631,0 | 80 | 631,1 | 30 | 632,0 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:45:57 | 392 | 631,0 | 80 | 631,1 | 30 | 632,0 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:45:18 | 442 | 631,0 | 130 | 631,1 | 80 | 632,0 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:45:18 | 442 | 631,0 | 130 | 631,1 | 80 | 632,0 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:45:18 | 442 | 631,0 | 130 | 631,1 | 80 | 632,0 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:42:57 | 462 | 631,0 | 150 | 631,1 | 100 | 632,0 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:42:57 | 462 | 631,0 | 150 | 631,1 | 100 | 632,0 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:41:51 | 412 | 631,0 | 100 | 631,1 | 50 | 632,0 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:41:51 | 412 | 631,0 | 100 | 631,1 | 50 | 632,0 | 633,0 | 12 | 634,0 | 1 412 | 635,0 | 1 521 |
| 15.09.2014 16:38:52 | 412 | 631,0 | 100 | 631,1 | 50 | 632,0 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:38:52 | 412 | 631,0 | 100 | 631,1 | 50 | 632,0 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:32:39 | 762 | 630,1 | 362 | 631,0 | 50 | 631,1 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:29:05 | 762 | 630,1 | 362 | 631,0 | 50 | 631,1 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:28:52 | 612 | 630,0 | 362 | 631,0 | 50 | 631,1 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:28:52 | 612 | 630,0 | 362 | 631,0 | 50 | 631,1 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:27:53 | 1 662 | 629,9 | 562 | 630,0 | 312 | 631,0 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:27:53 | 1 662 | 629,9 | 562 | 630,0 | 312 | 631,0 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:24:19 | 1 612 | 629,9 | 512 | 630,0 | 262 | 631,0 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:24:19 | 1 612 | 629,9 | 512 | 630,0 | 262 | 631,0 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:24:19 | 1 612 | 629,9 | 512 | 630,0 | 262 | 631,0 | 634,0 | 1 400 | 635,0 | 1 509 | 637,0 | 1 534 |
| 15.09.2014 16:23:40 | 1 612 | 629,9 | 512 | 630,0 | 262 | 631,0 | 632,0 | 173 | 634,0 | 1 573 | 635,0 | 1 682 |
| 15.09.2014 16:22:41 | 612 | 630,0 | 362 | 630,1 | 262 | 631,0 | 632,0 | 173 | 634,0 | 1 573 | 635,0 | 1 682 |
| 15.09.2014 16:22:04 | 612 | 630,0 | 362 | 630,1 | 262 | 631,0 | 632,0 | 173 | 633,9 | 189 | 634,0 | 1 589 |
| 15.09.2014 16:22:04 | 612 | 630,0 | 362 | 630,1 | 262 | 631,0 | 632,0 | 173 | 633,9 | 189 | 634,0 | 1 589 |
| 15.09.2014 16:22:04 | 612 | 630,0 | 362 | 630,1 | 262 | 631,0 | 632,0 | 173 | 633,9 | 189 | 634,0 | 1 589 |
| 15.09.2014 16:21:44 | 612 | 630,0 | 362 | 630,1 | 262 | 631,0 | 632,0 | 223 | 633,9 | 239 | 634,0 | 1 639 |
| 15.09.2014 16:21:44 | 612 | 630,0 | 362 | 630,1 | 262 | 631,0 | 632,0 | 223 | 633,9 | 239 | 634,0 | 1 639 |
| 15.09.2014 16:21:11 | 412 | 630,1 | 312 | 631,0 | 50 | 631,1 | 632,0 | 223 | 633,9 | 239 | 634,0 | 1 639 |
| 15.09.2014 16:21:11 | 412 | 630,1 | 312 | 631,0 | 50 | 631,1 | 632,0 | 223 | 633,9 | 239 | 634,0 | 1 639 |
| 15.09.2014 16:19:18 | 362 | 631,0 | 100 | 631,1 | 50 | 631,9 | 632,0 | 223 | 633,9 | 239 | 634,0 | 1 639 |
| 15.09.2014 16:19:18 | 362 | 631,0 | 100 | 631,1 | 50 | 631,9 | 632,0 | 223 | 633,9 | 239 | 634,0 | 1 639 |
| 15.09.2014 16:16:55 | 362 | 631,0 | 100 | 631,1 | 50 | 631,9 | 633,9 | 16 | 634,0 | 1 416 | 635,0 | 1 525 |
| 15.09.2014 16:16:36 | 362 | 631,0 | 100 | 631,1 | 50 | 631,9 | 633,9 | 16 | 634,0 | 1 416 | 635,0 | 1 525 |