RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2014 16:59:09 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:59:09 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:59:09 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:41:54 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 624,9 | 50 | 625,0 | 150 | 626,5 | 470 |
| 08.09.2014 16:41:54 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 624,9 | 50 | 625,0 | 150 | 626,5 | 470 |
| 08.09.2014 16:13:52 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:13:51 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:12:25 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:12:24 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:11:35 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:11:34 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:10:06 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:10:06 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:10:06 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:07:43 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 624,9 | 50 | 625,0 | 150 | 626,5 | 470 |
| 08.09.2014 16:06:14 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 624,9 | 50 | 625,0 | 150 | 626,5 | 470 |
| 08.09.2014 16:06:14 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 624,9 | 50 | 625,0 | 150 | 626,5 | 470 |
| 08.09.2014 16:04:33 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:03:37 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:03:33 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:03:29 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:02:43 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:02:43 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 16:02:43 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 100 | 626,5 | 420 | 628,0 | 1 240 |
| 08.09.2014 15:56:55 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 150 | 626,5 | 470 | 628,0 | 1 290 |
| 08.09.2014 15:56:34 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 150 | 626,5 | 470 | 628,0 | 1 290 |
| 08.09.2014 15:52:47 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 150 | 625,5 | 250 | 626,5 | 570 |
| 08.09.2014 15:52:47 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 150 | 625,5 | 250 | 626,5 | 570 |
| 08.09.2014 15:52:32 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 150 | 625,5 | 250 | 626,5 | 570 |
| 08.09.2014 15:51:14 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 150 | 625,5 | 250 | 626,5 | 570 |
| 08.09.2014 15:50:19 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 150 | 625,5 | 250 | 626,5 | 540 |
| 08.09.2014 15:39:49 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 150 | 625,5 | 250 | 626,5 | 290 |
| 08.09.2014 15:39:43 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 150 | 626,5 | 190 | 628,0 | 1 010 |
| 08.09.2014 15:39:43 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 150 | 626,5 | 190 | 628,0 | 1 010 |
| 08.09.2014 15:38:40 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 50 | 626,5 | 90 | 628,0 | 910 |
| 08.09.2014 15:38:40 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 50 | 626,5 | 90 | 628,0 | 910 |
| 08.09.2014 15:38:33 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 626,5 | 40 | 628,0 | 860 | 629,0 | 988 |
| 08.09.2014 15:38:33 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 626,5 | 40 | 628,0 | 860 | 629,0 | 988 |
| 08.09.2014 15:38:33 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 626,5 | 40 | 628,0 | 860 | 629,0 | 988 |
| 08.09.2014 15:38:33 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 626,5 | 50 | 628,0 | 870 | 629,0 | 998 |
| 08.09.2014 15:38:33 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 626,5 | 50 | 628,0 | 870 | 629,0 | 998 |
| 08.09.2014 15:38:33 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 626,5 | 50 | 628,0 | 870 | 629,0 | 998 |
| 08.09.2014 15:38:33 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,5 | 20 | 626,5 | 70 | 628,0 | 890 |
| 08.09.2014 15:38:33 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,5 | 20 | 626,5 | 70 | 628,0 | 890 |
| 08.09.2014 15:38:33 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,5 | 20 | 626,5 | 70 | 628,0 | 890 |
| 08.09.2014 15:37:40 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 20 | 625,5 | 40 | 626,5 | 90 |
| 08.09.2014 15:37:18 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 20 | 625,5 | 40 | 626,5 | 90 |
| 08.09.2014 15:37:18 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 20 | 625,5 | 40 | 626,5 | 90 |
| 08.09.2014 15:37:18 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 20 | 625,5 | 40 | 626,5 | 90 |
| 08.09.2014 15:36:54 | 827 | 622,2 | 100 | 622,3 | 50 | 623,0 | 625,0 | 50 | 625,5 | 70 | 626,5 | 120 |