RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2014 16:59:12 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 628,0 | 50 | 629,0 | 150 | 629,9 | 382 |
| 05.09.2014 16:59:12 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 628,0 | 50 | 629,0 | 150 | 629,9 | 382 |
| 05.09.2014 16:58:29 | 111 | 625,0 | 61 | 626,0 | 14 | 627,0 | 628,0 | 50 | 629,0 | 150 | 629,9 | 382 |
| 05.09.2014 16:58:29 | 111 | 625,0 | 61 | 626,0 | 14 | 627,0 | 628,0 | 50 | 629,0 | 150 | 629,9 | 382 |
| 05.09.2014 16:58:29 | 111 | 625,0 | 61 | 626,0 | 14 | 627,0 | 628,0 | 50 | 629,0 | 150 | 629,9 | 382 |
| 05.09.2014 16:57:49 | 121 | 625,0 | 71 | 626,0 | 24 | 627,0 | 628,0 | 50 | 629,0 | 150 | 629,9 | 382 |
| 05.09.2014 16:57:49 | 121 | 625,0 | 71 | 626,0 | 24 | 627,0 | 628,0 | 50 | 629,0 | 150 | 629,9 | 382 |
| 05.09.2014 16:57:49 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 628,0 | 50 | 629,0 | 150 | 629,9 | 382 |
| 05.09.2014 16:57:49 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 628,0 | 50 | 629,0 | 150 | 629,9 | 382 |
| 05.09.2014 16:57:49 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 628,0 | 50 | 629,0 | 150 | 629,9 | 382 |
| 05.09.2014 16:57:20 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 627,0 | 26 | 628,0 | 76 | 629,0 | 176 |
| 05.09.2014 16:57:20 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 627,0 | 26 | 628,0 | 76 | 629,0 | 176 |
| 05.09.2014 16:57:20 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 627,0 | 26 | 628,0 | 76 | 629,0 | 176 |
| 05.09.2014 16:56:15 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 627,0 | 46 | 628,0 | 96 | 629,0 | 196 |
| 05.09.2014 16:56:15 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 627,0 | 46 | 628,0 | 96 | 629,0 | 196 |
| 05.09.2014 16:56:15 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 627,0 | 46 | 628,0 | 96 | 629,0 | 196 |
| 05.09.2014 16:33:10 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 16:23:39 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 16:23:35 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 16:23:35 | 597 | 624,8 | 97 | 625,0 | 47 | 626,0 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 16:12:29 | 552 | 625,0 | 502 | 626,0 | 455 | 626,1 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 16:12:29 | 552 | 625,0 | 502 | 626,0 | 455 | 626,1 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 16:12:29 | 552 | 625,0 | 502 | 626,0 | 455 | 626,1 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 16:07:38 | 652 | 625,0 | 602 | 626,0 | 555 | 626,1 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 16:07:27 | 911 | 625,1 | 602 | 626,0 | 555 | 626,1 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 16:07:27 | 911 | 625,1 | 602 | 626,0 | 555 | 626,1 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 15:45:32 | 406 | 625,0 | 356 | 625,1 | 47 | 626,0 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 15:45:32 | 406 | 625,0 | 356 | 625,1 | 47 | 626,0 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 15:45:32 | 406 | 625,0 | 356 | 625,1 | 47 | 626,0 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 15:36:23 | 409 | 625,0 | 359 | 625,1 | 50 | 626,0 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 15:36:23 | 409 | 625,0 | 359 | 625,1 | 50 | 626,0 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 15:36:23 | 409 | 625,0 | 359 | 625,1 | 50 | 626,0 | 627,0 | 96 | 628,0 | 146 | 629,0 | 246 |
| 05.09.2014 15:19:58 | 409 | 625,0 | 359 | 625,1 | 50 | 626,0 | 627,0 | 146 | 628,0 | 196 | 629,0 | 296 |
| 05.09.2014 15:19:58 | 409 | 625,0 | 359 | 625,1 | 50 | 626,0 | 627,0 | 146 | 628,0 | 196 | 629,0 | 296 |
| 05.09.2014 15:01:41 | 859 | 624,8 | 359 | 625,0 | 309 | 625,1 | 627,0 | 146 | 628,0 | 196 | 629,0 | 296 |
| 05.09.2014 15:01:41 | 859 | 624,8 | 359 | 625,0 | 309 | 625,1 | 627,0 | 146 | 628,0 | 196 | 629,0 | 296 |
| 05.09.2014 15:01:41 | 859 | 624,8 | 359 | 625,0 | 309 | 625,1 | 627,0 | 146 | 628,0 | 196 | 629,0 | 296 |
| 05.09.2014 15:00:18 | 959 | 624,8 | 459 | 625,0 | 409 | 625,1 | 627,0 | 146 | 628,0 | 196 | 629,0 | 296 |
| 05.09.2014 14:54:59 | 959 | 624,8 | 459 | 625,0 | 409 | 625,1 | 627,0 | 146 | 628,0 | 196 | 629,9 | 428 |
| 05.09.2014 14:54:59 | 959 | 624,8 | 459 | 625,0 | 409 | 625,1 | 627,0 | 146 | 628,0 | 196 | 629,9 | 428 |
| 05.09.2014 14:54:59 | 959 | 624,8 | 459 | 625,0 | 409 | 625,1 | 627,0 | 146 | 628,0 | 196 | 629,9 | 428 |
| 05.09.2014 14:22:02 | 1 105 | 624,8 | 605 | 625,0 | 555 | 625,1 | 627,0 | 146 | 628,0 | 196 | 629,9 | 428 |
| 05.09.2014 14:22:02 | 1 105 | 624,8 | 605 | 625,0 | 555 | 625,1 | 627,0 | 146 | 628,0 | 196 | 629,9 | 428 |
| 05.09.2014 14:21:46 | 1 087 | 624,5 | 550 | 624,8 | 50 | 625,0 | 627,0 | 146 | 628,0 | 196 | 629,9 | 428 |
| 05.09.2014 14:19:53 | 1 087 | 624,5 | 550 | 624,8 | 50 | 625,0 | 627,0 | 146 | 628,0 | 196 | 629,9 | 428 |
| 05.09.2014 14:07:21 | 1 087 | 624,5 | 550 | 624,8 | 50 | 625,0 | 627,0 | 146 | 628,0 | 196 | 629,9 | 428 |
| 05.09.2014 14:07:21 | 1 087 | 624,5 | 550 | 624,8 | 50 | 625,0 | 627,0 | 146 | 628,0 | 196 | 629,9 | 428 |
| 05.09.2014 13:41:50 | 1 087 | 624,5 | 550 | 624,8 | 50 | 625,0 | 627,0 | 96 | 628,0 | 146 | 629,9 | 378 |
| 05.09.2014 13:41:50 | 1 087 | 624,5 | 550 | 624,8 | 50 | 625,0 | 627,0 | 96 | 628,0 | 146 | 629,9 | 378 |
| 05.09.2014 13:41:50 | 1 087 | 624,5 | 550 | 624,8 | 50 | 625,0 | 627,0 | 96 | 628,0 | 146 | 629,9 | 378 |