RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2014 16:47:41 | 675 | 616,0 | 652 | 617,0 | 555 | 618,0 | 619,0 | 342 | 619,4 | 542 | 619,5 | 842 |
| 01.09.2014 16:47:41 | 675 | 616,0 | 652 | 617,0 | 555 | 618,0 | 619,0 | 342 | 619,4 | 542 | 619,5 | 842 |
| 01.09.2014 16:28:46 | 675 | 616,0 | 652 | 617,0 | 555 | 618,0 | 619,0 | 242 | 619,4 | 442 | 619,5 | 742 |
| 01.09.2014 16:24:50 | 675 | 616,0 | 652 | 617,0 | 555 | 618,0 | 619,0 | 242 | 619,4 | 442 | 619,5 | 742 |
| 01.09.2014 16:24:50 | 675 | 616,0 | 652 | 617,0 | 555 | 618,0 | 619,0 | 242 | 619,4 | 442 | 619,5 | 742 |
| 01.09.2014 16:24:49 | 675 | 616,0 | 652 | 617,0 | 555 | 618,0 | 619,0 | 242 | 619,4 | 442 | 619,5 | 742 |
| 01.09.2014 16:24:49 | 675 | 616,0 | 652 | 617,0 | 555 | 618,0 | 619,0 | 242 | 619,4 | 442 | 619,5 | 742 |
| 01.09.2014 16:20:59 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 619,0 | 242 | 619,4 | 442 | 619,5 | 742 |
| 01.09.2014 16:20:59 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 619,0 | 242 | 619,4 | 442 | 619,5 | 742 |
| 01.09.2014 16:20:59 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 619,0 | 242 | 619,4 | 442 | 619,5 | 742 |
| 01.09.2014 16:20:59 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 619,0 | 1 200 | 619,4 | 1 400 | 619,5 | 1 700 |
| 01.09.2014 16:20:59 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 619,0 | 1 200 | 619,4 | 1 400 | 619,5 | 1 700 |
| 01.09.2014 16:20:59 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 619,0 | 1 200 | 619,4 | 1 400 | 619,5 | 1 700 |
| 01.09.2014 16:20:59 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,9 | 30 | 619,0 | 1 230 | 619,4 | 1 430 |
| 01.09.2014 16:20:59 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,9 | 30 | 619,0 | 1 230 | 619,4 | 1 430 |
| 01.09.2014 16:20:59 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,9 | 30 | 619,0 | 1 230 | 619,4 | 1 430 |
| 01.09.2014 16:19:01 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 16:19:01 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 16:18:59 | 140 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 16:18:59 | 140 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 16:18:59 | 140 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 16:02:37 | 140 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 16:02:37 | 140 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 16:02:35 | 140 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 16:02:35 | 140 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 16:02:34 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 16:00:16 | 146 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 15:45:40 | 126 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 15:45:40 | 126 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 15:45:40 | 126 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 5 | 618,9 | 35 | 619,0 | 1 235 |
| 01.09.2014 15:41:50 | 126 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:41:50 | 126 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:41:48 | 1 664 | 614,2 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:41:48 | 564 | 614,2 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:41:48 | 564 | 614,2 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:41:47 | 564 | 614,2 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:35:12 | 564 | 614,2 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:35:12 | 564 | 614,2 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:35:11 | 564 | 614,2 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:35:11 | 564 | 614,2 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:35:11 | 564 | 614,2 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:25:22 | 564 | 614,2 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:25:22 | 564 | 614,2 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:25:21 | 126 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:25:21 | 126 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:25:21 | 126 | 614,3 | 120 | 616,0 | 97 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:23:31 | 226 | 614,3 | 220 | 616,0 | 197 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:23:27 | 647 | 614,2 | 203 | 614,3 | 197 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,0 | 1 285 |
| 01.09.2014 15:19:18 | 647 | 614,2 | 203 | 614,3 | 197 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,4 | 285 |
| 01.09.2014 15:19:16 | 647 | 614,2 | 203 | 614,3 | 197 | 617,0 | 618,0 | 55 | 618,9 | 85 | 619,4 | 285 |