RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2014 16:47:40 | 1 171 | 617,0 | 75 | 617,1 | 25 | 618,4 | 620,0 | 84 | 621,0 | 1 354 | 621,5 | 1 404 |
| 27.08.2014 16:47:39 | 1 171 | 616,0 | 1 121 | 617,0 | 25 | 618,4 | 620,0 | 84 | 621,0 | 1 354 | 621,5 | 1 404 |
| 27.08.2014 16:47:39 | 1 171 | 616,0 | 1 121 | 617,0 | 25 | 618,4 | 620,0 | 84 | 621,0 | 1 354 | 621,5 | 1 404 |
| 27.08.2014 16:27:17 | 1 171 | 616,0 | 1 121 | 617,0 | 25 | 618,4 | 620,0 | 34 | 621,0 | 1 304 | 621,5 | 1 354 |
| 27.08.2014 16:24:11 | 1 171 | 616,0 | 1 121 | 617,0 | 25 | 618,4 | 620,0 | 34 | 621,0 | 1 304 | 621,5 | 1 354 |
| 27.08.2014 16:24:11 | 1 171 | 616,0 | 1 121 | 617,0 | 25 | 618,4 | 620,0 | 34 | 621,0 | 1 304 | 621,5 | 1 354 |
| 27.08.2014 16:24:11 | 1 171 | 616,0 | 1 121 | 617,0 | 25 | 618,4 | 620,0 | 34 | 621,0 | 1 304 | 621,5 | 1 354 |
| 27.08.2014 16:23:08 | 1 171 | 616,0 | 1 121 | 617,0 | 25 | 618,4 | 618,5 | 500 | 620,0 | 534 | 621,0 | 1 804 |
| 27.08.2014 16:23:08 | 1 171 | 616,0 | 1 121 | 617,0 | 25 | 618,4 | 618,5 | 500 | 620,0 | 534 | 621,0 | 1 804 |
| 27.08.2014 16:22:17 | 1 171 | 616,0 | 1 121 | 617,0 | 25 | 618,4 | 620,0 | 34 | 621,0 | 1 304 | 621,5 | 1 354 |
| 27.08.2014 16:22:04 | 171 | 616,0 | 121 | 617,0 | 25 | 618,4 | 620,0 | 34 | 621,0 | 1 304 | 621,5 | 1 354 |
| 27.08.2014 16:22:04 | 171 | 616,0 | 121 | 617,0 | 25 | 618,4 | 620,0 | 34 | 621,0 | 1 304 | 621,5 | 1 354 |
| 27.08.2014 16:22:04 | 171 | 616,0 | 121 | 617,0 | 25 | 618,4 | 620,0 | 34 | 621,0 | 1 304 | 621,5 | 1 354 |
| 27.08.2014 16:22:04 | 171 | 616,0 | 121 | 617,0 | 25 | 618,4 | 620,0 | 449 | 621,0 | 1 719 | 621,5 | 1 769 |
| 27.08.2014 16:22:04 | 171 | 616,0 | 121 | 617,0 | 25 | 618,4 | 620,0 | 449 | 621,0 | 1 719 | 621,5 | 1 769 |
| 27.08.2014 16:22:04 | 171 | 616,0 | 121 | 617,0 | 25 | 618,4 | 620,0 | 449 | 621,0 | 1 719 | 621,5 | 1 769 |
| 27.08.2014 16:22:04 | 171 | 616,0 | 121 | 617,0 | 25 | 618,4 | 619,5 | 35 | 620,0 | 484 | 621,0 | 1 754 |
| 27.08.2014 16:22:04 | 171 | 616,0 | 121 | 617,0 | 25 | 618,4 | 619,5 | 35 | 620,0 | 484 | 621,0 | 1 754 |
| 27.08.2014 16:22:04 | 171 | 616,0 | 121 | 617,0 | 25 | 618,4 | 619,5 | 35 | 620,0 | 484 | 621,0 | 1 754 |
| 27.08.2014 16:14:55 | 171 | 616,0 | 121 | 617,0 | 25 | 618,4 | 619,0 | 50 | 619,5 | 85 | 620,0 | 534 |
| 27.08.2014 16:14:55 | 171 | 616,0 | 121 | 617,0 | 25 | 618,4 | 619,0 | 50 | 619,5 | 85 | 620,0 | 534 |
| 27.08.2014 15:58:49 | 276 | 615,5 | 146 | 616,0 | 96 | 617,0 | 619,0 | 50 | 619,5 | 85 | 620,0 | 534 |
| 27.08.2014 15:46:27 | 276 | 615,5 | 146 | 616,0 | 96 | 617,0 | 619,0 | 50 | 619,5 | 85 | 620,0 | 534 |
| 27.08.2014 15:46:27 | 276 | 615,5 | 146 | 616,0 | 96 | 617,0 | 619,0 | 50 | 619,5 | 85 | 620,0 | 534 |
| 27.08.2014 15:37:50 | 276 | 615,5 | 146 | 616,0 | 96 | 617,0 | 619,0 | 200 | 619,5 | 235 | 620,0 | 684 |
| 27.08.2014 15:37:50 | 276 | 615,5 | 146 | 616,0 | 96 | 617,0 | 619,0 | 200 | 619,5 | 235 | 620,0 | 684 |
| 27.08.2014 15:37:50 | 276 | 615,5 | 146 | 616,0 | 96 | 617,0 | 619,0 | 200 | 619,5 | 235 | 620,0 | 684 |
| 27.08.2014 15:36:39 | 376 | 615,5 | 246 | 616,0 | 196 | 617,0 | 619,0 | 200 | 619,5 | 235 | 620,0 | 684 |
| 27.08.2014 15:33:51 | 376 | 615,5 | 246 | 616,0 | 196 | 617,0 | 619,0 | 200 | 619,5 | 235 | 620,0 | 684 |
| 27.08.2014 15:33:51 | 376 | 615,5 | 246 | 616,0 | 196 | 617,0 | 619,0 | 200 | 619,5 | 235 | 620,0 | 684 |
| 27.08.2014 15:33:51 | 376 | 615,5 | 246 | 616,0 | 196 | 617,0 | 619,0 | 200 | 619,5 | 235 | 620,0 | 684 |
| 27.08.2014 15:33:34 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,0 | 200 | 619,5 | 235 | 620,0 | 684 |
| 27.08.2014 15:30:12 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,0 | 200 | 619,5 | 235 | 620,0 | 584 |
| 27.08.2014 15:30:12 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,0 | 200 | 619,5 | 235 | 620,0 | 584 |
| 27.08.2014 15:24:10 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,0 | 50 | 619,5 | 85 | 620,0 | 434 |
| 27.08.2014 15:24:10 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,0 | 50 | 619,5 | 85 | 620,0 | 434 |
| 27.08.2014 15:20:50 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,5 | 35 | 620,0 | 384 | 620,5 | 484 |
| 27.08.2014 15:20:50 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,5 | 35 | 620,0 | 384 | 620,5 | 484 |
| 27.08.2014 15:13:28 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,0 | 537 | 619,5 | 572 | 620,0 | 921 |
| 27.08.2014 15:13:28 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,0 | 537 | 619,5 | 572 | 620,0 | 921 |
| 27.08.2014 15:13:15 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,5 | 35 | 620,0 | 384 | 620,5 | 484 |
| 27.08.2014 15:13:15 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,5 | 35 | 620,0 | 384 | 620,5 | 484 |
| 27.08.2014 15:13:15 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,5 | 35 | 620,0 | 384 | 620,5 | 484 |
| 27.08.2014 15:09:05 | 279 | 616,0 | 229 | 617,0 | 29 | 618,0 | 619,5 | 35 | 620,0 | 384 | 620,5 | 484 |
| 27.08.2014 15:09:05 | 279 | 616,0 | 229 | 617,0 | 29 | 618,0 | 619,5 | 35 | 620,0 | 384 | 620,5 | 484 |
| 27.08.2014 15:08:44 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,5 | 35 | 620,0 | 384 | 620,5 | 484 |
| 27.08.2014 15:08:44 | 380 | 615,5 | 250 | 616,0 | 200 | 617,0 | 619,5 | 35 | 620,0 | 384 | 620,5 | 484 |
| 27.08.2014 15:00:51 | 765 | 616,0 | 715 | 617,0 | 515 | 617,5 | 619,5 | 35 | 620,0 | 384 | 620,5 | 484 |
| 27.08.2014 14:48:20 | 765 | 616,0 | 715 | 617,0 | 515 | 617,5 | 619,5 | 35 | 620,0 | 734 | 620,5 | 834 |
| 27.08.2014 14:46:47 | 765 | 616,0 | 715 | 617,0 | 515 | 617,5 | 619,5 | 35 | 620,0 | 734 | 620,5 | 834 |