RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2014 16:54:48 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 35 | 607,9 | 52 | 608,0 | 102 |
| 20.08.2014 16:54:02 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 35 | 607,9 | 52 | 608,0 | 102 |
| 20.08.2014 16:54:02 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 35 | 607,9 | 52 | 608,0 | 102 |
| 20.08.2014 16:51:18 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 49 | 607,9 | 66 | 608,0 | 116 |
| 20.08.2014 16:49:45 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 49 | 607,9 | 66 | 608,0 | 116 |
| 20.08.2014 16:49:45 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 49 | 607,9 | 66 | 608,0 | 116 |
| 20.08.2014 16:49:45 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 49 | 607,9 | 66 | 608,0 | 116 |
| 20.08.2014 16:49:39 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 54 | 607,9 | 71 | 608,0 | 121 |
| 20.08.2014 16:47:11 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 54 | 608,0 | 104 | 610,0 | 2 204 |
| 20.08.2014 16:47:11 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 54 | 608,0 | 104 | 610,0 | 2 204 |
| 20.08.2014 16:45:50 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:45:50 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:45:50 | 729 | 600,6 | 679 | 602,0 | 250 | 602,5 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:45:50 | 729 | 600,6 | 679 | 602,0 | 250 | 602,5 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:45:46 | 1 767 | 602,0 | 1 338 | 602,5 | 1 088 | 605,1 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:45:46 | 1 767 | 602,0 | 1 338 | 602,5 | 1 088 | 605,1 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:45:46 | 1 767 | 602,0 | 1 338 | 602,5 | 1 088 | 605,1 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:44:43 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:44:43 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 605,1 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:44:42 | 729 | 600,6 | 679 | 602,0 | 250 | 602,5 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:44:42 | 729 | 600,6 | 679 | 602,0 | 250 | 602,5 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:44:37 | 779 | 602,0 | 350 | 602,5 | 100 | 606,9 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:44:37 | 779 | 602,0 | 350 | 602,5 | 100 | 606,9 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:44:37 | 779 | 602,0 | 350 | 602,5 | 100 | 606,9 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:42:36 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 606,9 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:42:36 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 606,9 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:42:36 | 729 | 600,6 | 679 | 602,0 | 250 | 602,5 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:42:36 | 729 | 600,6 | 679 | 602,0 | 250 | 602,5 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:39:33 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:39:33 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:39:33 | 729 | 600,6 | 679 | 602,0 | 250 | 602,5 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:39:33 | 729 | 600,6 | 679 | 602,0 | 250 | 602,5 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:39:26 | 1 739 | 602,0 | 1 310 | 602,5 | 1 060 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:39:26 | 1 739 | 602,0 | 1 310 | 602,5 | 1 060 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:39:26 | 1 739 | 602,0 | 1 310 | 602,5 | 1 060 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:34:53 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:33:54 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:33:44 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:33:44 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:33:44 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:31:53 | 1 400 | 602,5 | 1 150 | 606,3 | 50 | 606,5 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:31:53 | 1 400 | 602,5 | 1 150 | 606,3 | 50 | 606,5 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:28:24 | 1 779 | 602,0 | 1 350 | 602,5 | 1 100 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:27:01 | 1 400 | 602,5 | 1 150 | 605,0 | 1 100 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:27:01 | 1 400 | 602,5 | 1 150 | 605,0 | 1 100 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:27:01 | 1 400 | 602,5 | 1 150 | 605,0 | 1 100 | 606,3 | 607,0 | 40 | 608,0 | 90 | 610,0 | 2 190 |
| 20.08.2014 16:25:42 | 1 400 | 602,5 | 1 150 | 605,0 | 1 100 | 606,3 | 607,0 | 50 | 608,0 | 100 | 610,0 | 2 200 |
| 20.08.2014 16:25:42 | 1 400 | 602,5 | 1 150 | 605,0 | 1 100 | 606,3 | 607,0 | 50 | 608,0 | 100 | 610,0 | 2 200 |
| 20.08.2014 16:25:41 | 729 | 602,0 | 300 | 602,5 | 50 | 605,0 | 607,0 | 50 | 608,0 | 100 | 610,0 | 2 200 |
| 20.08.2014 16:25:41 | 729 | 602,0 | 300 | 602,5 | 50 | 605,0 | 607,0 | 50 | 608,0 | 100 | 610,0 | 2 200 |