RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2014 16:57:47 | 1 165 | 586,5 | 1 115 | 586,8 | 15 | 587,0 | 591,0 | 500 | 593,0 | 600 | 593,5 | 650 |
| 12.08.2014 16:57:47 | 1 165 | 586,5 | 1 115 | 586,8 | 15 | 587,0 | 591,0 | 500 | 593,0 | 600 | 593,5 | 650 |
| 12.08.2014 16:57:47 | 1 165 | 586,5 | 1 115 | 586,8 | 15 | 587,0 | 591,0 | 500 | 593,0 | 600 | 593,5 | 650 |
| 12.08.2014 16:45:30 | 1 265 | 586,8 | 165 | 587,0 | 150 | 587,9 | 591,0 | 500 | 593,0 | 600 | 593,5 | 650 |
| 12.08.2014 16:45:30 | 1 265 | 586,8 | 165 | 587,0 | 150 | 587,9 | 591,0 | 500 | 593,0 | 600 | 593,5 | 650 |
| 12.08.2014 16:36:14 | 1 165 | 586,5 | 1 115 | 586,8 | 15 | 587,0 | 591,0 | 500 | 593,0 | 600 | 593,5 | 650 |
| 12.08.2014 16:36:14 | 1 165 | 586,5 | 1 115 | 586,8 | 15 | 587,0 | 591,0 | 500 | 593,0 | 600 | 593,5 | 650 |
| 12.08.2014 16:34:54 | 1 165 | 586,5 | 1 115 | 586,8 | 15 | 587,0 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:53 | 119 | 586,0 | 65 | 586,5 | 15 | 587,0 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:53 | 119 | 586,0 | 65 | 586,5 | 15 | 587,0 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:48 | 565 | 586,5 | 515 | 587,0 | 500 | 587,8 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:48 | 565 | 586,5 | 515 | 587,0 | 500 | 587,8 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:48 | 565 | 586,5 | 515 | 587,0 | 500 | 587,8 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:48 | 1 165 | 586,5 | 1 115 | 587,0 | 1 100 | 587,8 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:48 | 1 165 | 586,5 | 1 115 | 587,0 | 1 100 | 587,8 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:48 | 1 165 | 586,5 | 1 115 | 587,0 | 1 100 | 587,8 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:48 | 1 315 | 587,0 | 1 300 | 587,8 | 200 | 588,0 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:48 | 1 315 | 587,0 | 1 300 | 587,8 | 200 | 588,0 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:48 | 1 315 | 587,0 | 1 300 | 587,8 | 200 | 588,0 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:23 | 2 000 | 587,8 | 900 | 588,0 | 700 | 590,0 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:34:23 | 2 000 | 587,8 | 900 | 588,0 | 700 | 590,0 | 593,0 | 100 | 593,5 | 150 | 593,9 | 1 150 |
| 12.08.2014 16:32:00 | 2 000 | 587,8 | 900 | 588,0 | 700 | 590,0 | 593,5 | 50 | 593,9 | 1 050 | 594,0 | 2 831 |
| 12.08.2014 16:32:00 | 2 000 | 587,8 | 900 | 588,0 | 700 | 590,0 | 593,5 | 50 | 593,9 | 1 050 | 594,0 | 2 831 |
| 12.08.2014 16:29:49 | 1 900 | 587,8 | 800 | 588,0 | 600 | 590,0 | 593,5 | 50 | 593,9 | 1 050 | 594,0 | 2 831 |
| 12.08.2014 16:25:01 | 1 715 | 587,0 | 1 700 | 587,8 | 600 | 590,0 | 593,5 | 50 | 593,9 | 1 050 | 594,0 | 2 831 |
| 12.08.2014 16:25:01 | 665 | 586,5 | 615 | 587,0 | 600 | 590,0 | 593,5 | 50 | 593,9 | 1 050 | 594,0 | 2 831 |
| 12.08.2014 16:24:50 | 1 715 | 587,0 | 1 700 | 587,1 | 600 | 590,0 | 593,5 | 50 | 593,9 | 1 050 | 594,0 | 2 831 |
| 12.08.2014 16:24:50 | 1 715 | 587,0 | 1 700 | 587,1 | 600 | 590,0 | 593,5 | 50 | 593,9 | 1 050 | 594,0 | 2 831 |
| 12.08.2014 16:24:50 | 1 715 | 587,0 | 1 700 | 587,1 | 600 | 590,0 | 593,5 | 50 | 593,9 | 1 050 | 594,0 | 2 831 |
| 12.08.2014 16:22:33 | 1 715 | 587,0 | 1 700 | 587,1 | 600 | 590,0 | 592,0 | 200 | 593,5 | 250 | 593,9 | 1 250 |
| 12.08.2014 16:22:33 | 665 | 586,5 | 615 | 587,0 | 600 | 590,0 | 592,0 | 200 | 593,5 | 250 | 593,9 | 1 250 |
| 12.08.2014 16:22:08 | 665 | 586,5 | 615 | 587,0 | 600 | 590,0 | 592,0 | 200 | 593,5 | 250 | 593,9 | 1 250 |
| 12.08.2014 16:21:47 | 1 165 | 587,0 | 1 150 | 588,0 | 600 | 590,0 | 592,0 | 200 | 593,5 | 250 | 593,9 | 1 250 |
| 12.08.2014 16:21:47 | 1 165 | 587,0 | 1 150 | 588,0 | 600 | 590,0 | 592,0 | 200 | 593,5 | 250 | 593,9 | 1 250 |
| 12.08.2014 16:21:10 | 615 | 586,5 | 565 | 587,0 | 550 | 588,0 | 592,0 | 200 | 593,5 | 250 | 593,9 | 1 250 |
| 12.08.2014 16:21:10 | 615 | 586,5 | 565 | 587,0 | 550 | 588,0 | 592,0 | 200 | 593,5 | 250 | 593,9 | 1 250 |
| 12.08.2014 16:21:10 | 615 | 586,5 | 565 | 587,0 | 550 | 588,0 | 592,0 | 200 | 593,5 | 250 | 593,9 | 1 250 |
| 12.08.2014 16:21:06 | 615 | 586,5 | 565 | 587,0 | 550 | 588,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |
| 12.08.2014 16:21:06 | 615 | 586,5 | 565 | 587,0 | 550 | 588,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |
| 12.08.2014 16:21:06 | 615 | 586,5 | 565 | 587,0 | 550 | 588,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |
| 12.08.2014 16:21:06 | 1 265 | 586,5 | 1 215 | 587,0 | 1 200 | 588,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |
| 12.08.2014 16:21:06 | 1 265 | 586,5 | 1 215 | 587,0 | 1 200 | 588,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |
| 12.08.2014 16:21:06 | 1 265 | 586,5 | 1 215 | 587,0 | 1 200 | 588,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |
| 12.08.2014 16:18:13 | 1 265 | 587,0 | 1 250 | 588,0 | 50 | 589,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |
| 12.08.2014 16:18:13 | 1 265 | 587,0 | 1 250 | 588,0 | 50 | 589,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |
| 12.08.2014 16:17:33 | 1 265 | 587,0 | 1 250 | 588,0 | 50 | 589,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |
| 12.08.2014 16:17:33 | 1 265 | 587,0 | 1 250 | 588,0 | 50 | 589,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |
| 12.08.2014 16:16:06 | 1 265 | 587,0 | 1 250 | 588,0 | 50 | 589,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |
| 12.08.2014 16:16:06 | 1 265 | 587,0 | 1 250 | 588,0 | 50 | 589,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |
| 12.08.2014 16:09:42 | 2 015 | 587,0 | 2 000 | 588,0 | 800 | 589,0 | 591,0 | 100 | 592,0 | 300 | 593,5 | 350 |